REG - Auto Trader Grp - Transaction in Own Shares
Mon 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB1048La&default-theme=true
RNS Number : 1048L Auto Trader Group plc 02 June 2025
2 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 792.4116 pence per
share:
Number of ordinary shares purchased: 643,969
Highest purchase price paid per share: 795.4000p
Lowest purchase price paid per share: 776.8000p
Following the above transaction, the Company has 881,258,639 ordinary shares
in issue and holds 4,556,631 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 876,702,008 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
59 783 08:15:53 XLON
286 783 08:15:53 XLON
315 782.4 08:18:55 XLON
63 780 08:22:59 XLON
306 780 08:22:59 XLON
446 779.4 08:23:24 XLON
437 778.8 08:25:56 XLON
412 778.2 08:27:19 XLON
163 778 08:27:32 XLON
228 778 08:27:32 XLON
405 777.4 08:28:21 XLON
496 778.2 08:30:05 XLON
387 776.8 08:30:27 XLON
393 777.4 08:30:27 XLON
1,686 782 08:32:15 XLON
1,452 782.6 08:36:34 XLON
734 782.8 08:38:48 XLON
1,493 782.2 08:38:54 XLON
2,209 786.4 09:03:25 XLON
4,494 785.8 09:11:00 XLON
841 784.8 09:11:16 XLON
1,084 784.8 09:11:16 XLON
2,203 785.2 09:11:16 XLON
886 784.2 09:11:19 XLON
1,040 784.2 09:11:19 XLON
382 784.6 09:12:17 XLON
2,254 786.8 09:25:16 XLON
2,290 788.4 09:38:55 XLON
4,552 787.8 09:51:33 XLON
2,227 787.2 10:00:48 XLON
2,203 786.8 10:00:55 XLON
1,710 786.2 10:01:06 XLON
2,005 785.8 10:01:48 XLON
1,665 785.2 10:02:55 XLON
1,785 784.6 10:06:38 XLON
1,319 784.8 10:09:31 XLON
1,867 785.2 10:09:31 XLON
1,382 784.2 10:10:05 XLON
2,467 784.2 10:16:42 XLON
542 783.8 10:16:43 XLON
692 783.8 10:17:22 XLON
2,981 783.6 10:17:45 XLON
756 785.2 10:24:53 XLON
2,243 784.8 10:26:00 XLON
1,554 784.4 10:26:02 XLON
2,227 784.8 10:32:48 XLON
711 784.2 10:34:45 XLON
3,715 784.2 10:34:45 XLON
388 783.4 10:41:25 XLON
1,821 783.4 10:41:25 XLON
2,281 783 10:41:35 XLON
2,270 782.4 10:44:43 XLON
980 784 11:00:47 XLON
2,204 783.6 11:01:48 XLON
388 785.2 11:03:39 XLON
1,821 785.2 11:03:39 XLON
2,314 784.8 11:05:36 XLON
2,304 785.6 11:19:30 XLON
2,239 785.2 11:21:36 XLON
2,259 787.4 11:32:42 XLON
464 787 11:35:43 XLON
1,821 787 11:35:43 XLON
171 786.4 11:36:59 XLON
2,126 786.4 11:36:59 XLON
1,775 786.2 11:40:33 XLON
1,127 785.6 11:44:19 XLON
1,604 785.6 11:44:19 XLON
1,203 785 11:45:01 XLON
995 784.6 11:45:03 XLON
1,317 784.6 11:45:03 XLON
3,261 784 11:56:48 XLON
1,228 783.8 11:56:50 XLON
500 783.2 11:56:52 XLON
1,613 783.2 11:56:52 XLON
598 783 12:02:42 XLON
912 782.4 12:07:12 XLON
965 782.6 12:07:12 XLON
2,257 786 12:45:45 XLON
227 785.4 12:51:59 XLON
4,178 785.4 12:51:59 XLON
2,211 785.6 13:07:29 XLON
2,312 785.2 13:07:51 XLON
2,264 785.4 13:15:50 XLON
29 785 13:19:51 XLON
4,549 785 13:19:51 XLON
318 789 13:29:11 XLON
637 788.6 13:29:11 XLON
3,028 788.2 13:29:40 XLON
881 787.8 13:30:21 XLON
2,299 787.4 13:31:22 XLON
348 788.2 13:40:09 XLON
953 788.4 13:43:01 XLON
2,185 787.6 13:48:22 XLON
2,129 787.4 13:48:36 XLON
2,211 787 13:50:09 XLON
2,317 786.6 13:50:27 XLON
412 788.8 14:16:40 XLON
1,596 788.6 14:16:48 XLON
1,071 789 14:26:21 XLON
1,102 789.2 14:30:04 XLON
2,323 788.6 14:30:08 XLON
277 788 14:31:18 XLON
1,833 788 14:31:18 XLON
406 789.2 14:36:10 XLON
658 790 14:40:23 XLON
332 791.6 14:47:43 XLON
339 791.4 14:47:56 XLON
1,719 791.2 14:47:59 XLON
284 791 14:50:36 XLON
680 790.6 14:51:50 XLON
1,974 790.8 14:51:50 XLON
196 790.4 14:53:02 XLON
1,949 790.4 14:53:02 XLON
1,175 790.6 14:55:38 XLON
1,056 791 14:57:04 XLON
607 790.6 14:57:05 XLON
1,594 790.4 14:57:05 XLON
538 790 14:58:58 XLON
192 790 14:59:04 XLON
1,491 790 14:59:14 XLON
252 789.6 15:00:00 XLON
555 789.6 15:00:00 XLON
699 789.6 15:00:00 XLON
2,102 789.8 15:00:00 XLON
2,269 789.4 15:00:18 XLON
425 788.8 15:00:21 XLON
1,838 788.8 15:00:21 XLON
2,182 788.6 15:00:22 XLON
2,255 788.2 15:00:23 XLON
910 787.6 15:00:58 XLON
1,407 787.6 15:00:58 XLON
1,282 787.2 15:02:06 XLON
1,443 788 15:11:45 XLON
449 787.8 15:16:03 XLON
1,041 789.2 15:30:37 XLON
991 789.6 15:33:32 XLON
976 789.2 15:39:57 XLON
475 789.6 15:41:04 XLON
1,007 789 15:44:17 XLON
907 788.8 15:46:06 XLON
523 789.6 15:57:12 XLON
563 790 15:59:38 XLON
399 790.4 16:02:35 XLON
397 790.8 16:05:22 XLON
390 790.4 16:05:25 XLON
904 790.6 16:05:25 XLON
1,791 790.4 16:05:25 XLON
1,037 790.2 16:05:31 XLON
2,106 790 16:05:31 XLON
2,260 789.8 16:05:31 XLON
714 789.4 16:07:27 XLON
1,684 791 16:13:12 XLON
1,522 791.6 16:19:00 XLON
1,159 791.2 16:19:03 XLON
902 791.8 16:21:28 XLON
488 792 16:22:46 XLON
170 792 16:22:49 XLON
488 792 16:22:49 XLON
250 792 16:22:51 XLON
488 792 16:22:51 XLON
1,102 792 16:22:51 XLON
1,124 791.6 16:22:58 XLON
567 791.4 16:25:00 XLON
250 791.8 16:25:31 XLON
250 791.8 16:25:31 XLON
488 791.8 16:25:31 XLON
333 791.8 16:25:35 XLON
488 791.8 16:25:35 XLON
173 791.8 16:25:39 XLON
250 791.8 16:25:39 XLON
488 791.8 16:25:39 XLON
488 791.8 16:25:56 XLON
488 791.6 16:25:59 XLON
971 791.6 16:25:59 XLON
1,771 791.6 16:25:59 XLON
39 791.6 16:26:01 XLON
233 791.6 16:26:01 XLON
250 791.6 16:26:01 XLON
488 791.6 16:26:01 XLON
141 791.4 16:26:07 XLON
280 791.4 16:26:07 XLON
318 791.4 16:26:33 XLON
611 791.4 16:26:33 XLON
191 791.8 16:28:27 XLON
185 791.8 16:28:37 XLON
84 791.4 16:28:40 XLON
197 791.4 16:28:40 XLON
611 791.4 16:28:40 XLON
1,961 791.6 16:28:40 XLON
191 791.4 16:28:44 XLON
611 791.4 16:28:44 XLON
611 791.4 16:28:47 XLON
118 791.8 16:29:08 XLON
174 791.8 16:29:08 XLON
250 791.8 16:29:08 XLON
240 791.8 16:29:10 XLON
611 791.8 16:29:10 XLON
1,046 791.8 16:29:10 XLON
225 791.8 16:29:13 XLON
5 792 16:29:41 XLON
321 792 16:29:57 XLON
6 795.4 16:35:16 XLON
13 795.4 16:35:16 XLON
20 795.4 16:35:16 XLON
24 795.4 16:35:16 XLON
39 795.4 16:35:16 XLON
51 795.4 16:35:16 XLON
66 795.4 16:35:16 XLON
80 795.4 16:35:16 XLON
119 795.4 16:35:16 XLON
132 795.4 16:35:16 XLON
143 795.4 16:35:16 XLON
160 795.4 16:35:16 XLON
356 795.4 16:35:16 XLON
356 795.4 16:35:16 XLON
356 795.4 16:35:16 XLON
356 795.4 16:35:16 XLON
357 795.4 16:35:16 XLON
434 795.4 16:35:16 XLON
561 795.4 16:35:16 XLON
574 795.4 16:35:16 XLON
771 795.4 16:35:16 XLON
1,021 795.4 16:35:16 XLON
1,107 795.4 16:35:16 XLON
1,178 795.4 16:35:16 XLON
1,332 795.4 16:35:16 XLON
1,705 795.4 16:35:16 XLON
2,089 795.4 16:35:16 XLON
2,241 795.4 16:35:16 XLON
2,282 795.4 16:35:16 XLON
2,889 795.4 16:35:16 XLON
3,487 795.4 16:35:16 XLON
4,039 795.4 16:35:16 XLON
4,227 795.4 16:35:16 XLON
4,779 795.4 16:35:16 XLON
4,786 795.4 16:35:16 XLON
5,919 795.4 16:35:16 XLON
6,268 795.4 16:35:16 XLON
6,836 795.4 16:35:16 XLON
7,408 795.4 16:35:16 XLON
7,937 795.4 16:35:16 XLON
8,069 795.4 16:35:16 XLON
8,671 795.4 16:35:16 XLON
9,417 795.4 16:35:16 XLON
10,415 795.4 16:35:16 XLON
10,919 795.4 16:35:16 XLON
13,785 795.4 16:35:16 XLON
14,019 795.4 16:35:16 XLON
15,297 795.4 16:35:16 XLON
19,170 795.4 16:35:16 XLON
22,591 795.4 16:35:16 XLON
23,547 795.4 16:35:16 XLON
25,294 795.4 16:35:16 XLON
46,937 795.4 16:35:16 XLON
53,462 795.4 16:35:16 XLON
56,816 795.4 16:35:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFTMRTMTMMBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - FULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2025
Announcement