REG - Auto Trader Grp - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC2922La&default-theme=true
RNS Number : 2922L Auto Trader Group plc 03 June 2025
3 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 803.3670 pence per
share:
Number of ordinary shares purchased: 715,500
Highest purchase price paid per share: 812.8000p
Lowest purchase price paid per share: 796.6000p
Following the above transaction, the Company has 880,543,139 ordinary shares
in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 875,991,394 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
415 801.2 08:04:36 XLON
3 805.2 08:12:54 XLON
653 805.2 08:12:54 XLON
556 804.6 08:13:22 XLON
946 804.6 08:13:22 XLON
1,040 804.2 08:14:41 XLON
653 803.6 08:14:57 XLON
914 803.2 08:14:59 XLON
386 802.2 08:17:12 XLON
288 801.6 08:18:15 XLON
364 801.4 08:18:24 XLON
334 800.4 08:19:37 XLON
460 800.8 08:19:37 XLON
404 799.6 08:21:51 XLON
316 799.2 08:21:54 XLON
292 798.8 08:24:14 XLON
427 799 08:24:14 XLON
1,829 799.4 08:28:12 XLON
1,958 798.8 08:28:19 XLON
483 799.8 08:31:33 XLON
1,699 799.8 08:31:33 XLON
73 799.2 08:31:46 XLON
2,123 799.2 08:31:46 XLON
469 798.8 08:32:54 XLON
660 798.8 08:32:56 XLON
1,102 798.8 08:32:56 XLON
1,340 798.4 08:32:59 XLON
179 798 08:33:56 XLON
497 798 08:33:56 XLON
1,051 798 08:33:56 XLON
961 797.4 08:34:28 XLON
1,159 797 08:36:40 XLON
1,075 797.6 08:44:12 XLON
1,859 797 08:46:20 XLON
1,198 796.6 08:48:31 XLON
1,429 802.2 09:01:30 XLON
2,290 803.4 09:03:23 XLON
2,185 803 09:05:55 XLON
466 802 09:07:04 XLON
1,727 802 09:07:04 XLON
2,235 802.4 09:07:04 XLON
2,249 801.4 09:09:43 XLON
2,247 801 09:11:51 XLON
2,277 803.4 09:19:34 XLON
2,266 805.4 09:23:55 XLON
2,149 806 09:28:30 XLON
2,256 805.6 09:28:30 XLON
2,202 805.4 09:28:31 XLON
1,163 805.2 09:28:32 XLON
492 805.4 09:38:10 XLON
431 805 09:39:31 XLON
505 805 09:39:31 XLON
679 804.8 09:39:31 XLON
1,679 804.4 09:39:33 XLON
1,371 806.8 09:45:25 XLON
1,715 806.4 09:45:26 XLON
865 806 09:46:00 XLON
1,382 808 09:56:05 XLON
2,170 807.6 09:56:58 XLON
812 809.8 10:06:44 XLON
2,191 809.4 10:10:35 XLON
393 812.6 10:15:15 XLON
1,900 812.6 10:15:15 XLON
2,289 812.2 10:15:21 XLON
2,308 811.6 10:16:01 XLON
620 811.2 10:16:06 XLON
1,568 811.2 10:16:06 XLON
1,857 810.6 10:16:16 XLON
353 810.6 10:16:18 XLON
2,266 810.8 10:18:34 XLON
4,515 810.2 10:22:20 XLON
864 810.2 10:30:38 XLON
1,289 810.2 10:30:38 XLON
685 811.2 10:39:45 XLON
1,400 811.2 10:39:45 XLON
326 810.8 10:40:29 XLON
1,951 810.8 10:40:29 XLON
2,175 810.6 10:43:31 XLON
1,871 810 10:44:49 XLON
2,236 809.4 10:46:34 XLON
2,171 809.2 10:46:52 XLON
258 808.6 10:54:07 XLON
1,984 808.6 10:54:07 XLON
573 808.4 10:54:09 XLON
1,642 808.4 10:54:09 XLON
71 812.6 11:12:13 XLON
2,171 812.6 11:12:13 XLON
634 812.2 11:17:13 XLON
1,640 812.2 11:17:13 XLON
391 812.8 11:25:52 XLON
1,695 812.8 11:25:52 XLON
2,240 812.6 11:31:30 XLON
4,402 812 11:34:03 XLON
2,294 811.6 11:36:29 XLON
2,113 811.6 11:41:40 XLON
418 811 11:41:44 XLON
1,843 811 11:41:44 XLON
2,286 811.2 11:41:44 XLON
162 810.8 11:50:32 XLON
2,035 810.8 11:50:32 XLON
321 810.2 11:50:48 XLON
1,894 810.2 11:50:48 XLON
2,208 810.4 11:50:48 XLON
2,176 810.8 11:58:57 XLON
1,018 810.4 12:02:00 XLON
1,073 810.4 12:02:00 XLON
82 811 12:12:26 XLON
2,200 811 12:12:26 XLON
1,849 810.6 12:20:59 XLON
618 810.4 12:32:20 XLON
3,812 810 12:32:23 XLON
123 810 12:38:24 XLON
2,097 810 12:38:24 XLON
443 809.4 12:43:48 XLON
993 809.4 12:43:48 XLON
3,004 809.4 12:43:48 XLON
2,243 810.2 13:00:26 XLON
967 811.2 13:03:45 XLON
1,300 811.2 13:03:45 XLON
814 810.8 13:04:53 XLON
1,387 810.8 13:04:53 XLON
2,214 810.2 13:05:00 XLON
1,489 809.6 13:05:36 XLON
230 810 13:11:01 XLON
1,400 810 13:11:01 XLON
660 810.8 13:18:03 XLON
1,000 810.8 13:18:03 XLON
2,244 810.4 13:21:07 XLON
757 810.6 13:31:03 XLON
767 810.6 13:31:03 XLON
468 810.4 13:31:06 XLON
606 810 13:31:11 XLON
2,244 809.8 13:31:14 XLON
1,631 809.6 13:37:02 XLON
628 809.4 13:37:05 XLON
289 809.8 13:40:37 XLON
364 809.8 13:40:45 XLON
422 809.8 13:41:02 XLON
597 809.6 13:41:03 XLON
3,960 809 13:43:01 XLON
194 807.8 13:44:28 XLON
1,993 807.8 13:44:28 XLON
2,174 806.8 13:44:36 XLON
2,212 807.4 13:44:36 XLON
597 807.6 14:00:21 XLON
1,564 807.6 14:00:21 XLON
26 808.4 14:01:40 XLON
2,249 808.4 14:01:40 XLON
500 808 14:05:35 XLON
1,740 808 14:05:35 XLON
780 808.2 14:12:29 XLON
222 809.4 14:13:40 XLON
430 809.4 14:13:40 XLON
296 809.4 14:14:04 XLON
1,030 809 14:15:27 XLON
902 809.2 14:19:39 XLON
1,029 809.4 14:22:22 XLON
684 809.4 14:22:47 XLON
788 809.6 14:25:03 XLON
1,089 809.6 14:25:03 XLON
528 809.6 14:25:12 XLON
1,065 809.6 14:25:12 XLON
62 809.4 14:25:32 XLON
478 809.4 14:25:32 XLON
79 809.2 14:25:33 XLON
968 809.2 14:25:34 XLON
2,014 808.6 14:26:05 XLON
69 809 14:30:01 XLON
400 809 14:30:01 XLON
292 809.6 14:33:56 XLON
1,134 809.4 14:33:56 XLON
1,200 809.6 14:33:56 XLON
1,796 809.2 14:33:56 XLON
883 808.4 14:35:04 XLON
708 808.8 14:36:01 XLON
35 808.8 14:36:29 XLON
655 808.8 14:36:29 XLON
1,144 808.6 14:38:54 XLON
779 808.4 14:40:29 XLON
2,000 808 14:40:31 XLON
2,451 808 14:40:31 XLON
75 807.4 14:40:59 XLON
93 807.6 14:40:59 XLON
213 807.6 14:40:59 XLON
415 807.6 14:40:59 XLON
1,175 808.2 14:40:59 XLON
1,968 807.6 14:40:59 XLON
346 807.4 14:41:00 XLON
500 807.2 14:41:00 XLON
606 807.4 14:41:00 XLON
873 807.4 14:41:00 XLON
1,674 807.2 14:41:00 XLON
432 807 14:41:06 XLON
2,218 806.6 14:41:06 XLON
378 807.6 14:42:41 XLON
614 807.6 14:42:52 XLON
720 807.8 14:42:52 XLON
697 807.6 14:43:03 XLON
785 808 14:44:36 XLON
302 808.6 14:45:59 XLON
669 809 14:46:43 XLON
431 809 14:47:10 XLON
957 808.2 14:49:20 XLON
1,259 808 14:49:20 XLON
779 807.8 14:49:21 XLON
1,441 807.8 14:49:21 XLON
195 807 14:49:46 XLON
908 807 14:49:46 XLON
287 807.8 14:51:21 XLON
1,926 808 14:57:50 XLON
105 808.2 15:00:20 XLON
1,300 808.2 15:00:20 XLON
3,104 807.8 15:00:38 XLON
1,373 807.4 15:00:45 XLON
2,243 807 15:01:00 XLON
2,211 806.6 15:01:03 XLON
312 806.2 15:01:44 XLON
1,964 806.2 15:01:44 XLON
282 805.8 15:02:00 XLON
1,908 805.8 15:02:00 XLON
740 805.8 15:02:18 XLON
686 806.4 15:02:56 XLON
1,973 807.2 15:04:14 XLON
913 808.2 15:07:48 XLON
2,003 807.6 15:09:09 XLON
793 808.8 15:11:03 XLON
255 808 15:12:03 XLON
1,994 808 15:12:03 XLON
2,171 808.4 15:12:03 XLON
526 807.2 15:13:23 XLON
1,700 807.2 15:13:23 XLON
336 807 15:13:28 XLON
365 807 15:13:28 XLON
2,296 806.6 15:13:28 XLON
886 806 15:13:36 XLON
1,403 806 15:13:36 XLON
2,129 806.2 15:13:36 XLON
23 806 15:16:20 XLON
111 805.6 15:16:20 XLON
2,200 806 15:16:20 XLON
2,160 805.6 15:16:50 XLON
2,255 805.4 15:16:50 XLON
346 805 15:19:09 XLON
1,905 805 15:19:09 XLON
2,187 804.6 15:19:13 XLON
1,090 804 15:21:02 XLON
1,171 804 15:21:02 XLON
395 803.8 15:21:05 XLON
1,654 803.8 15:21:05 XLON
343 803.2 15:22:30 XLON
1,456 803.2 15:22:30 XLON
708 802.8 15:24:30 XLON
640 802.4 15:25:13 XLON
920 802 15:25:53 XLON
625 801.8 15:25:57 XLON
1,046 801.4 15:26:39 XLON
689 801.6 15:30:46 XLON
881 801.2 15:31:00 XLON
549 801 15:31:23 XLON
2,147 800.6 15:31:42 XLON
1,602 800 15:33:33 XLON
100 799.8 15:34:06 XLON
996 799.8 15:34:06 XLON
2,171 801.4 15:34:32 XLON
684 801.8 15:36:05 XLON
693 801.4 15:38:02 XLON
900 801 15:38:37 XLON
3,500 801 15:38:37 XLON
521 801.6 15:41:31 XLON
1,446 802.4 15:48:06 XLON
884 801.8 15:48:42 XLON
1,349 801.6 15:48:46 XLON
263 801.6 15:48:48 XLON
1,403 801.6 15:48:48 XLON
2,173 801.4 15:50:51 XLON
1,425 800.8 15:50:59 XLON
808 800.8 15:52:00 XLON
2,257 800.6 15:52:00 XLON
1,085 801.6 16:00:04 XLON
1,175 801.6 16:00:04 XLON
754 801.8 16:01:44 XLON
681 802 16:02:13 XLON
81 803.2 16:03:49 XLON
540 803.2 16:03:49 XLON
133 802.4 16:04:33 XLON
166 802.4 16:04:33 XLON
424 802.4 16:04:33 XLON
1,024 802.4 16:04:33 XLON
2,276 802 16:05:15 XLON
2,009 801.4 16:05:22 XLON
2,185 801.6 16:05:22 XLON
26 801.2 16:05:25 XLON
2,197 801.2 16:05:25 XLON
704 800.6 16:08:03 XLON
1,500 800.6 16:08:03 XLON
395 800.4 16:09:01 XLON
1,864 800.4 16:09:01 XLON
276 799.8 16:11:35 XLON
1,961 799.8 16:11:35 XLON
2,150 799.6 16:15:17 XLON
2,196 799 16:15:52 XLON
2,304 799 16:17:34 XLON
1,062 800.4 16:23:48 XLON
83 801.4 16:25:16 XLON
396 801.4 16:25:16 XLON
85 801.4 16:25:19 XLON
158 801.4 16:25:19 XLON
250 801.4 16:25:19 XLON
422 801.4 16:25:19 XLON
94 801.4 16:25:27 XLON
422 801.4 16:25:27 XLON
84 801.4 16:25:34 XLON
775 801.4 16:25:34 XLON
82 801.4 16:25:45 XLON
422 801.4 16:25:45 XLON
84 801.4 16:26:00 XLON
243 801.4 16:26:00 XLON
250 801.4 16:26:00 XLON
422 801.4 16:26:00 XLON
83 801.4 16:26:10 XLON
422 801.4 16:26:10 XLON
89 801.4 16:26:18 XLON
156 801.4 16:26:18 XLON
250 801.4 16:26:18 XLON
422 801.4 16:26:18 XLON
167 801.2 16:26:22 XLON
797 801.2 16:26:22 XLON
206 801.4 16:26:34 XLON
250 801.4 16:26:34 XLON
290 801.4 16:26:34 XLON
672 801.4 16:27:00 XLON
2,084 801.4 16:27:00 XLON
1,387 801.4 16:27:02 XLON
32 801.8 16:27:31 XLON
32 801.8 16:27:31 XLON
39 801.8 16:27:31 XLON
39 801.8 16:27:31 XLON
73 801.8 16:27:31 XLON
81 801.8 16:27:31 XLON
85 801.8 16:27:31 XLON
91 801.8 16:27:31 XLON
91 801.8 16:27:31 XLON
114 801.8 16:27:31 XLON
120 801.8 16:27:31 XLON
194 801.8 16:27:31 XLON
422 801.8 16:27:31 XLON
422 801.8 16:27:31 XLON
13 801.8 16:27:33 XLON
32 801.8 16:27:33 XLON
62 801.8 16:27:33 XLON
81 801.8 16:27:33 XLON
422 801.8 16:27:33 XLON
81 801.8 16:27:35 XLON
422 801.8 16:27:35 XLON
91 801.8 16:27:44 XLON
123 801.8 16:27:44 XLON
422 801.8 16:27:44 XLON
1,974 801.4 16:27:45 XLON
89 801.6 16:28:15 XLON
250 801.6 16:28:15 XLON
319 801.6 16:28:15 XLON
26 801 16:28:37 XLON
88 801 16:28:37 XLON
250 801 16:28:37 XLON
422 801 16:28:37 XLON
7,840 801.2 16:29:51 XLON
1 801.2 16:29:59 XLON
271 801.2 16:29:59 XLON
74 800.2 16:35:16 XLON
984 800.2 16:35:16 XLON
8,408 800.2 16:35:16 XLON
13,482 800.2 16:35:16 XLON
13,766 800.2 16:35:16 XLON
14,288 800.2 16:35:16 XLON
14,942 800.2 16:35:16 XLON
14,978 800.2 16:35:16 XLON
19,568 800.2 16:35:16 XLON
37,943 800.2 16:35:16 XLON
54,733 800.2 16:35:16 XLON
135,603 800.2 16:35:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFJMFTMTIMBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - FULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2025
Announcement