REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD4957La&default-theme=true
RNS Number : 4957L Auto Trader Group plc 04 June 2025
4 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 796.2472 pence per
share:
Number of ordinary shares purchased: 724,933
Highest purchase price paid per share: 804.0000p
Lowest purchase price paid per share: 781.8000p
Following the above transaction, the Company has 879,818,206 ordinary shares
in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 875,266,461 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
323 784.8 08:15:17 XLON
389 784 08:16:21 XLON
53 784.6 08:19:17 XLON
325 784.6 08:19:17 XLON
498 784 08:19:17 XLON
606 785 08:23:40 XLON
1,025 785.8 08:25:46 XLON
1,003 786.4 08:30:24 XLON
667 785.4 08:31:44 XLON
715 785.8 08:31:44 XLON
467 785 08:34:18 XLON
1,787 784.6 08:37:30 XLON
1,415 786.6 08:42:03 XLON
2,973 786 08:48:33 XLON
332 785.6 08:49:08 XLON
2,084 785.6 08:49:08 XLON
1,887 784.8 08:52:07 XLON
2,072 784.4 08:52:09 XLON
430 784.4 08:57:46 XLON
1,485 783.8 09:03:52 XLON
1,539 783.4 09:03:52 XLON
1,553 783.6 09:03:52 XLON
167 782.8 09:06:03 XLON
256 782.8 09:06:03 XLON
810 782.8 09:06:03 XLON
695 782.2 09:06:11 XLON
850 781.8 09:08:17 XLON
1,525 782.6 09:09:36 XLON
1,086 783.8 09:14:06 XLON
999 783.2 09:14:33 XLON
2,174 786.6 09:24:32 XLON
1,513 786.8 09:31:08 XLON
1,224 787.6 09:45:15 XLON
2,078 787.2 09:49:25 XLON
1,053 786.8 09:53:00 XLON
289 787.4 09:54:18 XLON
483 787.8 09:56:00 XLON
1,716 789.2 10:07:13 XLON
2,223 790.6 10:22:45 XLON
4,274 790 10:26:12 XLON
924 790.4 10:33:22 XLON
1,312 790.4 10:33:22 XLON
2,220 790 10:35:37 XLON
348 790 10:48:53 XLON
521 790 10:48:53 XLON
767 790 10:49:01 XLON
2,159 789.4 10:49:16 XLON
2,170 789.2 10:50:00 XLON
2,173 788.8 10:50:18 XLON
1,922 788.4 10:50:23 XLON
37 788.4 10:50:41 XLON
303 788.4 10:50:41 XLON
2,133 787.8 10:52:35 XLON
96 789.2 11:07:04 XLON
830 789.2 11:07:04 XLON
525 789.4 11:13:35 XLON
9 790.2 11:21:07 XLON
284 790.2 11:21:07 XLON
516 790 11:21:07 XLON
290 791 11:28:05 XLON
2,177 792.8 11:31:12 XLON
384 794.8 11:34:02 XLON
1,178 794.4 11:34:02 XLON
1,034 794 11:40:01 XLON
393 796.2 11:43:38 XLON
359 797 11:53:41 XLON
745 796.8 11:53:46 XLON
1,044 796.8 11:53:46 XLON
135 796.6 11:53:47 XLON
261 796.6 11:53:47 XLON
702 797.2 12:05:46 XLON
1,339 798.4 12:08:55 XLON
236 798.2 12:09:17 XLON
408 798.2 12:09:17 XLON
334 798 12:10:00 XLON
432 797.4 12:12:21 XLON
685 797.8 12:14:29 XLON
336 797.4 12:15:05 XLON
347 797.6 12:15:05 XLON
4,152 797.2 12:18:30 XLON
522 797 12:20:50 XLON
641 796.6 12:21:40 XLON
2,280 796.4 12:21:46 XLON
2,221 796.2 12:21:56 XLON
18 797 12:28:28 XLON
665 797 12:28:28 XLON
2,245 796.4 12:29:06 XLON
667 798 12:38:03 XLON
669 797.6 12:46:27 XLON
1,150 798.2 12:50:03 XLON
632 798.2 12:50:32 XLON
1,092 798.6 12:55:00 XLON
2,257 798.2 12:59:49 XLON
396 798 13:00:48 XLON
2,134 797.8 13:00:48 XLON
650 798.6 13:03:27 XLON
1,060 798.2 13:04:15 XLON
2,190 797.6 13:08:01 XLON
2,080 797.4 13:08:23 XLON
2,128 797.2 13:08:30 XLON
1,017 797.4 13:09:18 XLON
348 797 13:10:07 XLON
187 797.4 13:14:48 XLON
1,039 797.6 13:14:48 XLON
250 797.4 13:14:50 XLON
329 796.8 13:15:22 XLON
1,857 796.8 13:15:22 XLON
457 800.4 13:24:14 XLON
792 800.2 13:24:14 XLON
805 799.4 13:29:51 XLON
2,188 799.8 13:29:51 XLON
283 799.8 13:30:53 XLON
277 803.8 13:38:38 XLON
953 803.6 13:39:22 XLON
2,282 803.2 13:39:22 XLON
178 803 13:39:23 XLON
111 803 13:39:51 XLON
926 803.6 13:41:39 XLON
2,228 802.8 13:48:30 XLON
2,274 802.4 13:48:48 XLON
2,178 802.2 13:49:01 XLON
2,222 801.8 13:49:01 XLON
2,218 802.4 14:02:20 XLON
2,196 802 14:02:56 XLON
2,207 801.8 14:03:02 XLON
2,169 801.2 14:04:52 XLON
108 802.2 14:26:54 XLON
370 802.2 14:26:54 XLON
1,496 801.8 14:27:55 XLON
683 801.6 14:28:22 XLON
2,188 801.4 14:29:05 XLON
2,154 800.8 14:32:44 XLON
2,237 800.4 14:33:57 XLON
421 802.8 14:40:08 XLON
936 802.4 14:41:51 XLON
1,388 802 14:42:27 XLON
427 801.8 14:44:25 XLON
2,190 801.6 14:44:33 XLON
781 802 14:49:43 XLON
811 801.8 14:49:54 XLON
569 801.8 14:54:03 XLON
277 803.2 14:58:00 XLON
120 802.6 15:00:00 XLON
1,158 802.2 15:00:00 XLON
1,818 802.6 15:00:00 XLON
143 803.2 15:03:27 XLON
600 803.2 15:03:27 XLON
908 803.4 15:03:27 XLON
2,480 802.8 15:05:00 XLON
597 802.4 15:06:04 XLON
610 802.4 15:06:04 XLON
1,158 802.2 15:06:09 XLON
1,013 802 15:06:11 XLON
2,170 801.6 15:06:45 XLON
2,256 802.4 15:14:46 XLON
432 802 15:15:35 XLON
1,842 802 15:15:35 XLON
606 801.8 15:15:45 XLON
1,538 801.8 15:15:45 XLON
1,160 801 15:30:34 XLON
1,905 801.2 15:30:34 XLON
2,271 800.8 15:30:34 XLON
61 802.4 15:34:44 XLON
407 802.4 15:34:44 XLON
556 802.4 15:34:44 XLON
27 802.2 15:34:51 XLON
239 802.2 15:34:51 XLON
284 802.2 15:34:51 XLON
600 802.2 15:34:51 XLON
800 804 15:42:55 XLON
589 803.8 15:42:58 XLON
2,239 803.4 15:43:54 XLON
4 803.4 15:44:45 XLON
579 803.4 15:44:45 XLON
1,684 803.2 15:44:47 XLON
166 803 15:45:29 XLON
217 803 15:45:29 XLON
687 802.8 15:45:35 XLON
1,583 802.8 15:45:35 XLON
15 802.4 15:51:00 XLON
2,105 802.4 15:51:00 XLON
2,149 802 15:51:11 XLON
2,224 801.6 15:51:11 XLON
1,224 800.4 15:51:49 XLON
1,446 800.6 15:51:49 XLON
1,714 800.2 15:51:49 XLON
2,214 800 15:51:49 XLON
2,247 800 15:51:59 XLON
2,178 799.2 15:52:09 XLON
2,239 799.6 15:52:09 XLON
2,128 798.8 15:53:22 XLON
1,466 798.4 15:54:40 XLON
1,674 798.6 15:54:40 XLON
456 799.2 15:59:59 XLON
520 799.4 15:59:59 XLON
2,158 798.8 16:01:04 XLON
1,449 798.6 16:01:08 XLON
2,189 798.4 16:02:16 XLON
918 798.8 16:02:51 XLON
640 798.4 16:02:54 XLON
2,190 798 16:04:17 XLON
2,168 797.8 16:04:30 XLON
2,186 797.4 16:05:34 XLON
1,427 797.6 16:11:06 XLON
589 797.6 16:12:27 XLON
823 797.6 16:12:27 XLON
2,259 797 16:16:21 XLON
5 798.8 16:20:01 XLON
540 798.8 16:20:01 XLON
965 798.6 16:21:39 XLON
775 798.6 16:22:29 XLON
836 799.2 16:24:02 XLON
9 799.4 16:25:23 XLON
610 799.4 16:25:23 XLON
189 799.4 16:25:54 XLON
250 799.4 16:25:54 XLON
435 799.4 16:25:54 XLON
435 799.6 16:26:30 XLON
3,157 799.4 16:26:30 XLON
60 799.4 16:27:01 XLON
100 799.4 16:27:01 XLON
242 799.4 16:27:01 XLON
129 799.4 16:27:18 XLON
135 799.4 16:27:18 XLON
228 799.4 16:27:18 XLON
376 799.4 16:27:18 XLON
470 799.4 16:27:18 XLON
1,116 799.4 16:27:18 XLON
2,798 799.4 16:27:18 XLON
87 799.8 16:28:08 XLON
142 799.8 16:28:08 XLON
178 799.8 16:28:08 XLON
250 799.8 16:28:08 XLON
327 799.8 16:28:08 XLON
375 799.8 16:28:08 XLON
544 799.8 16:28:08 XLON
88 800 16:28:13 XLON
544 800 16:28:13 XLON
73 800 16:28:15 XLON
544 800 16:28:15 XLON
77 800 16:28:17 XLON
250 800 16:28:17 XLON
544 800 16:28:17 XLON
515 800.4 16:29:49 XLON
785 800.4 16:29:51 XLON
7,906 800.6 16:29:53 XLON
89 800.8 16:29:55 XLON
207 800.8 16:29:55 XLON
1,476 800.8 16:29:55 XLON
15 800.8 16:29:57 XLON
44 800.8 16:29:57 XLON
59 800.8 16:29:57 XLON
64 800.8 16:29:57 XLON
65 800.8 16:29:57 XLON
1 800.8 16:29:58 XLON
9 796 16:35:07 XLON
19 796 16:35:07 XLON
41 796 16:35:07 XLON
66 796 16:35:07 XLON
249 796 16:35:07 XLON
282 796 16:35:07 XLON
532 796 16:35:07 XLON
896 796 16:35:07 XLON
1,021 796 16:35:07 XLON
1,111 796 16:35:07 XLON
1,156 796 16:35:07 XLON
1,157 796 16:35:07 XLON
1,165 796 16:35:07 XLON
1,213 796 16:35:07 XLON
1,784 796 16:35:07 XLON
1,839 796 16:35:07 XLON
3,633 796 16:35:07 XLON
3,879 796 16:35:07 XLON
4,607 796 16:35:07 XLON
5,365 796 16:35:07 XLON
5,760 796 16:35:07 XLON
12,662 796 16:35:07 XLON
16,522 796 16:35:07 XLON
18,993 796 16:35:07 XLON
19,107 796 16:35:07 XLON
21,739 796 16:35:07 XLON
24,211 796 16:35:07 XLON
24,661 796 16:35:07 XLON
26,285 796 16:35:07 XLON
43,321 796 16:35:07 XLON
43,423 796 16:35:07 XLON
45,131 796 16:35:07 XLON
49,763 796 16:35:07 XLON
75,753 796 16:35:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIMFTMTJMBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director/PDMR Shareholding
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement