REG - Auto Trader Grp - Transaction in Own Shares
Thu 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE6962La&default-theme=true
RNS Number : 6962L Auto Trader Group plc 05 June 2025
5 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 791.8825 pence per
share:
Number of ordinary shares purchased: 420,000
Highest purchase price paid per share: 800.8000p
Lowest purchase price paid per share: 785.2000p
Following the above transaction, the Company has 879,398,206 ordinary shares
in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 874,846,461 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
722 792 08:13:31 XLON
1,210 792 08:13:31 XLON
20 791 08:13:37 XLON
1,378 791 08:13:37 XLON
1,425 791.4 08:13:37 XLON
657 790.2 08:15:37 XLON
1,828 792.6 08:29:13 XLON
173 792 08:30:26 XLON
1,199 792 08:30:26 XLON
1,320 791.6 08:30:30 XLON
158 792.6 08:33:34 XLON
382 792.6 08:33:34 XLON
643 792 08:33:59 XLON
15 793.2 08:34:44 XLON
570 795.8 08:37:46 XLON
2,153 797 08:46:53 XLON
2,259 798.2 08:53:06 XLON
2,147 797.6 08:56:25 XLON
2,153 797.2 08:59:49 XLON
2,216 796.4 09:03:02 XLON
1,459 796.8 09:11:15 XLON
1,506 796.4 09:11:15 XLON
2,109 797.4 09:11:15 XLON
900 795.6 09:12:15 XLON
469 796.2 09:20:06 XLON
521 796 09:20:06 XLON
1,105 796.4 09:20:06 XLON
1,114 796.4 09:20:06 XLON
1,262 796.8 09:20:06 XLON
2,175 795.8 09:20:43 XLON
690 796 09:21:23 XLON
817 798.4 09:27:05 XLON
1,055 798.4 09:27:05 XLON
1,678 799.8 09:31:50 XLON
2,195 799.6 09:31:50 XLON
2,144 799.2 09:31:51 XLON
2,175 798.2 09:40:27 XLON
845 798 09:46:45 XLON
2,201 797.8 09:55:46 XLON
288 800.4 10:16:00 XLON
545 800 10:16:00 XLON
648 800 10:16:23 XLON
180 800 10:17:38 XLON
319 800.8 10:19:08 XLON
417 800.8 10:19:13 XLON
1,630 800.6 10:22:35 XLON
475 800 10:24:24 XLON
732 800 10:25:03 XLON
872 799.8 10:25:58 XLON
2,203 799.6 10:27:25 XLON
2,025 799.6 10:27:29 XLON
2,155 799.2 10:29:22 XLON
43 798.8 10:29:25 XLON
982 798.8 10:29:25 XLON
1,159 798.8 10:29:25 XLON
387 799 10:30:15 XLON
437 799 10:30:15 XLON
2,166 798.4 10:34:24 XLON
2,175 797.8 10:35:00 XLON
117 797.6 10:37:32 XLON
2,129 797.6 10:37:32 XLON
2,138 798.2 11:13:51 XLON
869 797.6 11:17:05 XLON
3,468 797.6 11:17:05 XLON
355 798 11:47:17 XLON
1,808 798 11:47:17 XLON
4,382 797.4 11:59:08 XLON
2,249 796.6 12:07:14 XLON
529 796.2 12:07:15 XLON
1,611 796.2 12:07:15 XLON
699 796.4 12:10:06 XLON
932 796.2 12:10:12 XLON
2,192 796.8 12:16:25 XLON
1,062 796.4 12:17:00 XLON
1,502 796.6 12:17:00 XLON
1,650 796.4 12:22:11 XLON
496 796.2 12:22:32 XLON
618 796 12:23:11 XLON
1,108 795.8 12:24:11 XLON
842 795.6 12:25:22 XLON
1,300 795.6 12:25:22 XLON
1,008 795.6 12:28:24 XLON
769 795.6 12:29:00 XLON
2,204 795.2 12:39:52 XLON
370 795.8 12:55:52 XLON
372 795.2 12:57:18 XLON
1,769 795.2 12:57:18 XLON
608 795 13:01:25 XLON
2,235 794.8 13:01:31 XLON
250 795 13:04:49 XLON
828 795 13:04:49 XLON
522 795.2 13:05:47 XLON
298 796.6 13:16:37 XLON
110 796.6 13:22:55 XLON
908 796.6 13:22:55 XLON
22 797 13:23:04 XLON
470 796.6 13:23:04 XLON
1,109 796.8 13:23:04 XLON
1,462 797 13:23:04 XLON
5,246 797 13:23:04 XLON
1,992 796.4 13:23:07 XLON
1,247 796.4 13:25:42 XLON
2,210 796 13:26:59 XLON
1,290 795.8 13:27:06 XLON
715 796.4 13:32:08 XLON
1,479 796.4 13:32:15 XLON
1,567 796.4 13:34:00 XLON
604 796.2 13:34:02 XLON
4,362 795.6 13:35:22 XLON
2,221 795 13:35:28 XLON
402 794.6 13:35:30 XLON
220 794.6 13:35:32 XLON
1,630 794.6 13:35:32 XLON
2,237 794 13:38:07 XLON
424 793.4 13:38:10 XLON
666 794.4 13:41:34 XLON
900 794.4 13:41:34 XLON
885 794.2 13:41:39 XLON
254 794 13:41:42 XLON
604 794.4 13:42:44 XLON
160 794 13:43:45 XLON
719 793.6 13:45:56 XLON
590 793.4 13:46:40 XLON
2,988 793.4 13:46:40 XLON
837 793 13:47:31 XLON
1,720 793.2 13:48:51 XLON
428 793.8 13:49:25 XLON
1,004 793.8 13:50:06 XLON
755 793.6 13:51:54 XLON
953 793.4 13:52:48 XLON
678 793.6 13:59:15 XLON
664 793.2 14:00:45 XLON
853 792.8 14:00:49 XLON
1,363 792.8 14:00:49 XLON
2,227 792.6 14:01:32 XLON
183 792.2 14:01:33 XLON
1,911 792.2 14:01:33 XLON
198 792.2 14:05:40 XLON
1,964 792.2 14:05:40 XLON
4,327 791.6 14:09:18 XLON
2,235 791.2 14:10:18 XLON
2,141 790.8 14:10:59 XLON
2,466 790.2 14:15:18 XLON
585 790 14:21:31 XLON
654 789.4 14:23:15 XLON
534 789 14:23:41 XLON
537 789.6 14:29:30 XLON
799 789.2 14:29:45 XLON
611 788.8 14:30:01 XLON
172 788.6 14:30:19 XLON
676 788.6 14:30:19 XLON
600 788.6 14:40:08 XLON
736 788.2 14:43:45 XLON
676 789 14:45:33 XLON
2,128 789.4 14:45:33 XLON
1,269 789 14:45:34 XLON
1,806 788.4 14:46:03 XLON
1,483 788 14:46:11 XLON
934 787.2 14:46:45 XLON
1,452 787.4 14:46:45 XLON
1,704 787.2 14:51:26 XLON
500 786.6 14:51:41 XLON
1,165 786.8 14:51:41 XLON
2,212 786.6 14:51:41 XLON
507 790.2 15:04:40 XLON
2,182 789.8 15:05:11 XLON
2,106 790.8 15:13:44 XLON
2,210 790.4 15:15:10 XLON
2,179 790.2 15:15:20 XLON
2,137 789.6 15:20:47 XLON
500 790.6 15:32:13 XLON
639 790.4 15:32:38 XLON
26 790.2 15:33:25 XLON
899 790.2 15:33:25 XLON
1,572 789.6 15:35:41 XLON
2,203 789.4 15:35:44 XLON
664 790.2 15:39:23 XLON
681 789.2 15:41:39 XLON
2,186 789.4 15:41:39 XLON
707 789 15:41:48 XLON
800 789 15:41:48 XLON
51 788.8 15:43:15 XLON
598 788.8 15:43:15 XLON
2,182 788.4 15:43:16 XLON
1,092 788.2 15:46:41 XLON
2,218 787.8 15:46:49 XLON
364 787.6 15:48:25 XLON
1,887 787.6 15:48:25 XLON
610 787 15:52:29 XLON
1,578 787 15:52:29 XLON
2,157 786.8 15:55:18 XLON
2,227 786.2 15:55:20 XLON
2,134 786.4 16:00:12 XLON
2,149 785.8 16:01:55 XLON
2,149 786 16:01:55 XLON
2,136 785.8 16:05:24 XLON
223 785.8 16:14:03 XLON
1,041 785.8 16:14:03 XLON
4,312 785.2 16:14:08 XLON
1,280 785.6 16:15:53 XLON
1,882 785.6 16:17:41 XLON
2,224 785.6 16:17:49 XLON
823 786.2 16:26:00 XLON
1 786.4 16:26:05 XLON
1,321 786.2 16:26:06 XLON
176 786.8 16:27:44 XLON
155 786.8 16:28:08 XLON
2,104 786.8 16:28:08 XLON
56 787.2 16:28:36 XLON
62 787.2 16:28:36 XLON
64 787.2 16:28:36 XLON
64 787.2 16:28:36 XLON
100 787.2 16:28:36 XLON
100 787.2 16:28:36 XLON
250 787.2 16:28:36 XLON
518 787.2 16:28:36 XLON
518 787.2 16:28:36 XLON
520 787.2 16:28:36 XLON
61 787 16:28:38 XLON
62 787 16:28:38 XLON
66 787 16:28:38 XLON
66 787 16:28:38 XLON
100 786.8 16:28:38 XLON
110 787 16:28:38 XLON
167 787 16:28:38 XLON
173 787 16:28:38 XLON
200 787 16:28:38 XLON
250 787 16:28:38 XLON
518 787 16:28:38 XLON
518 787 16:28:38 XLON
54 787 16:28:40 XLON
58 787 16:28:40 XLON
62 787 16:28:40 XLON
64 787 16:28:40 XLON
100 787 16:28:40 XLON
162 787 16:28:40 XLON
250 787 16:28:40 XLON
518 787 16:28:40 XLON
518 787 16:28:40 XLON
250 787 16:28:43 XLON
518 787 16:28:43 XLON
346 787 16:28:45 XLON
55 786.8 16:29:05 XLON
56 786.8 16:29:05 XLON
58 786.8 16:29:05 XLON
62 786.8 16:29:05 XLON
200 786.8 16:29:05 XLON
250 786.8 16:29:05 XLON
494 786.8 16:29:05 XLON
774 786.4 16:29:31 XLON
2,671 786.4 16:29:31 XLON
195 786.8 16:29:56 XLON
503 786.8 16:29:56 XLON
1,821 786.8 16:29:56 XLON
254 787 16:29:58 XLON
22 789.8 16:35:09 XLON
129 789.8 16:35:09 XLON
200 789.8 16:35:09 XLON
550 789.8 16:35:09 XLON
1,392 789.8 16:35:09 XLON
1,494 789.8 16:35:09 XLON
2,256 789.8 16:35:09 XLON
4,275 789.8 16:35:09 XLON
13,903 789.8 16:35:09 XLON
14,028 789.8 16:35:09 XLON
22,469 789.8 16:35:09 XLON
83,166 789.8 16:35:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFAMRTMTMMBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director/PDMR Shareholding
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement