REG - Auto Trader Grp - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI0801Ma&default-theme=true
RNS Number : 0801M Auto Trader Group plc 09 June 2025
9 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 791.3788 pence per
share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 792.8000p
Lowest purchase price paid per share: 786.0000p
Following the above transaction, the Company has 879,048,206 ordinary shares
in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 874,496,461 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
135 791.2 08:17:39 XLON
218 791.2 08:17:39 XLON
532 790.6 08:19:16 XLON
38 791.8 08:33:34 XLON
272 791.8 08:33:34 XLON
746 791.2 08:36:18 XLON
303 790.8 08:36:24 XLON
462 792 08:48:57 XLON
498 791.4 08:56:47 XLON
1,436 791.2 09:23:53 XLON
1,979 791 09:23:53 XLON
709 791 09:33:12 XLON
931 790.6 09:40:03 XLON
3,560 790.4 09:44:33 XLON
289 790.8 09:46:52 XLON
1,075 790.4 10:08:00 XLON
959 789.8 10:27:07 XLON
1,506 790 10:27:07 XLON
1,977 789.8 10:27:10 XLON
1,016 791.2 10:38:48 XLON
325 791.2 10:39:04 XLON
428 791.2 10:39:04 XLON
1,615 791.2 10:42:22 XLON
434 791.2 10:46:27 XLON
1,815 791.2 10:46:27 XLON
464 791.2 10:46:34 XLON
750 791.2 10:46:34 XLON
2,183 791.2 10:46:42 XLON
57 791 10:46:43 XLON
1,460 791 10:46:43 XLON
1,814 791.2 10:49:01 XLON
1,316 791 10:49:15 XLON
479 791.2 10:51:37 XLON
635 791.4 10:54:16 XLON
420 791.4 10:57:59 XLON
999 791.4 10:58:15 XLON
2,204 791.2 11:00:19 XLON
894 791 11:00:25 XLON
1,582 791.2 11:02:33 XLON
1,799 791.2 11:06:52 XLON
1,029 791 11:06:58 XLON
2,187 790.6 11:26:23 XLON
691 790.2 11:27:54 XLON
1,520 790.2 11:27:54 XLON
1,545 791 11:28:57 XLON
1,733 791 11:29:31 XLON
2,141 790.6 11:29:57 XLON
2,155 790 11:29:59 XLON
123 790.2 11:37:12 XLON
154 790.2 11:37:12 XLON
176 790.2 11:37:12 XLON
282 790.2 11:37:12 XLON
309 790.2 11:37:12 XLON
640 790.2 11:37:12 XLON
205 790.8 11:39:37 XLON
100 791 11:40:14 XLON
108 791 11:40:14 XLON
470 791 11:40:14 XLON
530 791 11:40:14 XLON
1,011 791 11:40:14 XLON
2,177 790.6 11:44:05 XLON
2,208 790.4 11:44:52 XLON
992 790.8 11:49:49 XLON
97 791.6 12:01:22 XLON
1,641 791.6 12:01:24 XLON
1,191 791.4 12:02:30 XLON
418 791.6 12:05:12 XLON
1,469 791.6 12:06:21 XLON
413 792 12:10:05 XLON
193 791.8 12:12:03 XLON
784 791.8 12:12:03 XLON
450 791.6 12:12:23 XLON
200 792 12:19:03 XLON
200 792 12:19:03 XLON
280 792 12:19:03 XLON
470 792 12:19:03 XLON
497 792 12:19:03 XLON
1,506 792 12:19:03 XLON
928 792 12:24:14 XLON
769 791.8 12:24:58 XLON
1,105 791.6 12:25:35 XLON
1,315 791.6 12:25:35 XLON
172 791.4 12:31:51 XLON
116 791.8 12:33:32 XLON
204 791.8 12:33:32 XLON
348 791.8 12:33:32 XLON
1,835 792.2 12:37:34 XLON
175 792 12:37:38 XLON
421 792 12:37:42 XLON
331 792.2 12:39:40 XLON
188 792.2 12:39:43 XLON
331 792.2 12:39:43 XLON
231 792.2 12:42:01 XLON
2,097 792.2 12:42:01 XLON
30 792 12:43:54 XLON
1,903 792 12:43:54 XLON
922 791.8 12:43:55 XLON
1,249 791.8 12:43:55 XLON
546 792 12:46:06 XLON
618 792 12:46:06 XLON
2,143 791.6 12:48:28 XLON
2,159 791.4 12:48:32 XLON
2,215 791 12:51:00 XLON
170 790.6 12:52:17 XLON
1,928 790.6 12:52:44 XLON
323 790.2 12:54:35 XLON
842 790.4 12:54:35 XLON
1,934 790.2 12:55:08 XLON
2,233 790.2 12:59:42 XLON
1,396 790.4 13:08:46 XLON
567 790 13:21:00 XLON
804 789.8 13:22:15 XLON
1,675 790 13:25:57 XLON
928 790 13:34:56 XLON
306 790.2 13:38:12 XLON
591 790.2 13:38:12 XLON
414 790 13:39:00 XLON
4,351 789.4 13:40:24 XLON
2,253 789 13:42:36 XLON
1,096 788.6 13:44:44 XLON
1,158 788.6 13:44:44 XLON
807 788 13:51:09 XLON
1,167 788 13:52:14 XLON
432 787.8 13:52:52 XLON
800 787.8 13:52:53 XLON
1,360 787.2 13:57:48 XLON
534 787 14:02:05 XLON
853 787 14:02:05 XLON
438 786.8 14:29:28 XLON
654 786.8 14:29:28 XLON
51 786.4 14:30:04 XLON
984 786.4 14:30:04 XLON
407 786.2 14:34:48 XLON
994 786.2 14:34:48 XLON
1,483 786 14:34:49 XLON
695 788 14:39:40 XLON
395 788 14:40:19 XLON
468 788 14:40:19 XLON
171 789 14:46:08 XLON
147 788.8 14:46:22 XLON
1,129 788.8 14:46:22 XLON
193 788.8 14:54:21 XLON
4 788.8 14:54:28 XLON
410 788.8 14:54:28 XLON
201 788.8 14:54:38 XLON
205 788.8 14:54:38 XLON
34 788.8 14:54:45 XLON
92 788.8 14:54:45 XLON
2,084 789.2 14:58:24 XLON
2,622 789.2 14:58:24 XLON
113 790 15:00:21 XLON
172 790 15:00:21 XLON
108 790 15:00:24 XLON
135 790 15:00:24 XLON
125 789.4 15:01:32 XLON
267 789.4 15:01:32 XLON
282 789.4 15:01:32 XLON
1,560 789.2 15:02:00 XLON
1,338 789 15:03:35 XLON
368 790.2 15:07:41 XLON
449 790.2 15:08:49 XLON
260 790.4 15:09:54 XLON
513 790.4 15:09:54 XLON
272 790.4 15:12:52 XLON
343 790.4 15:12:52 XLON
1,030 790 15:14:01 XLON
2,174 790 15:14:01 XLON
1,645 790 15:14:47 XLON
239 790.2 15:29:01 XLON
359 790.2 15:29:01 XLON
380 790.2 15:29:01 XLON
1,961 790 15:29:41 XLON
641 790.4 15:31:21 XLON
350 790.4 15:33:32 XLON
1,393 790.2 15:33:37 XLON
2,317 790.2 15:33:37 XLON
1,307 790 15:35:36 XLON
340 789.8 15:35:44 XLON
769 790 15:35:45 XLON
352 790.4 15:39:03 XLON
715 790.4 15:39:03 XLON
1,090 790.2 15:41:00 XLON
418 791 15:43:38 XLON
214 790.8 15:46:35 XLON
2,455 790.8 15:46:35 XLON
1,008 790.6 15:47:54 XLON
384 791.2 15:54:28 XLON
283 791.2 15:54:30 XLON
385 791 15:54:30 XLON
2,125 791 15:54:30 XLON
944 791.4 15:55:33 XLON
1,664 791.4 15:55:33 XLON
1,735 791.2 15:58:23 XLON
281 791.2 15:58:48 XLON
904 791.2 15:58:48 XLON
708 791.2 15:59:01 XLON
1,033 791 16:01:00 XLON
557 791.4 16:02:24 XLON
1,678 791.4 16:02:24 XLON
36 791.6 16:03:15 XLON
1,988 791.6 16:03:15 XLON
606 792 16:05:39 XLON
1,235 791.8 16:05:44 XLON
2,238 791.8 16:08:43 XLON
617 791.8 16:09:10 XLON
1,445 792 16:09:48 XLON
487 792.4 16:15:28 XLON
2,896 792.4 16:15:28 XLON
916 792.4 16:15:30 XLON
958 792.2 16:15:30 XLON
179 792.4 16:17:06 XLON
230 792.4 16:17:06 XLON
802 792.4 16:17:06 XLON
226 792.4 16:17:51 XLON
295 792.4 16:17:51 XLON
802 792.4 16:17:51 XLON
223 792.4 16:18:57 XLON
239 792.4 16:18:57 XLON
1,179 792.4 16:20:05 XLON
1,167 792.4 16:21:45 XLON
4,163 792.4 16:21:45 XLON
1,089 792.2 16:22:01 XLON
153 792.2 16:25:02 XLON
175 792.2 16:25:02 XLON
225 792.2 16:25:02 XLON
237 792.2 16:25:02 XLON
250 792.2 16:25:02 XLON
368 792.2 16:25:02 XLON
802 792.2 16:25:02 XLON
16 792.4 16:25:25 XLON
146 792.4 16:25:25 XLON
156 792.4 16:25:25 XLON
160 792.4 16:25:25 XLON
208 792.4 16:25:25 XLON
261 792.4 16:25:25 XLON
271 792.4 16:25:25 XLON
555 792.4 16:25:25 XLON
690 792.4 16:25:25 XLON
802 792.4 16:25:25 XLON
802 792.4 16:25:25 XLON
4,222 792 16:26:10 XLON
2,346 792.2 16:28:32 XLON
235 792.2 16:29:07 XLON
699 792.2 16:29:07 XLON
547 792.2 16:29:24 XLON
119 792.2 16:29:27 XLON
230 792.2 16:29:27 XLON
481 792.2 16:29:27 XLON
140 792.8 16:29:53 XLON
152 792.8 16:29:53 XLON
1,021 792.8 16:29:53 XLON
1 792.4 16:35:12 XLON
3 792.4 16:35:12 XLON
3 792.4 16:35:12 XLON
4 792.4 16:35:12 XLON
5 792.4 16:35:12 XLON
8 792.4 16:35:12 XLON
9 792.4 16:35:12 XLON
15 792.4 16:35:12 XLON
36 792.4 16:35:12 XLON
52 792.4 16:35:12 XLON
64 792.4 16:35:12 XLON
77 792.4 16:35:12 XLON
153 792.4 16:35:12 XLON
158 792.4 16:35:12 XLON
177 792.4 16:35:12 XLON
241 792.4 16:35:12 XLON
286 792.4 16:35:12 XLON
313 792.4 16:35:12 XLON
372 792.4 16:35:12 XLON
409 792.4 16:35:12 XLON
416 792.4 16:35:12 XLON
417 792.4 16:35:12 XLON
535 792.4 16:35:12 XLON
613 792.4 16:35:12 XLON
855 792.4 16:35:12 XLON
930 792.4 16:35:12 XLON
995 792.4 16:35:12 XLON
1,260 792.4 16:35:12 XLON
1,559 792.4 16:35:12 XLON
1,791 792.4 16:35:12 XLON
1,794 792.4 16:35:12 XLON
1,858 792.4 16:35:12 XLON
1,928 792.4 16:35:12 XLON
1,948 792.4 16:35:12 XLON
2,002 792.4 16:35:12 XLON
2,395 792.4 16:35:12 XLON
2,502 792.4 16:35:12 XLON
2,626 792.4 16:35:12 XLON
2,682 792.4 16:35:12 XLON
3,999 792.4 16:35:12 XLON
4,021 792.4 16:35:12 XLON
4,064 792.4 16:35:12 XLON
4,267 792.4 16:35:12 XLON
9,731 792.4 16:35:12 XLON
10,558 792.4 16:35:12 XLON
11,267 792.4 16:35:12 XLON
12,744 792.4 16:35:12 XLON
13,806 792.4 16:35:12 XLON
25,680 792.4 16:35:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLMFTMTTMBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement