REG - Auto Trader Grp - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ2795Ma&default-theme=true
RNS Number : 2795M Auto Trader Group plc 10 June 2025
10 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 805.2545 pence per
share:
Number of ordinary shares purchased: 320,000
Highest purchase price paid per share: 808.6000p
Lowest purchase price paid per share: 794.8000p
Following the above transaction, the Company has 878,728,206 ordinary shares
in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 874,177,316 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
550 794.8 08:10:31 XLON
109 798 08:18:00 XLON
970 798 08:18:00 XLON
817 798.6 08:26:46 XLON
675 798 08:28:46 XLON
803 798 08:28:46 XLON
1,190 797.8 08:29:31 XLON
505 800.2 08:42:02 XLON
2,216 799.8 08:42:02 XLON
575 799.4 08:45:01 XLON
1,124 799.4 08:45:01 XLON
2,234 799.2 08:45:01 XLON
1,041 800.2 08:49:13 XLON
508 802.4 09:13:32 XLON
1,441 802.4 09:14:52 XLON
1,537 804.8 09:17:11 XLON
874 804.8 09:19:01 XLON
832 804.4 09:19:05 XLON
412 804.2 09:19:07 XLON
215 804 09:22:03 XLON
284 804 09:22:03 XLON
61 803.6 09:22:35 XLON
664 803.8 09:22:35 XLON
1,947 803.6 09:22:35 XLON
203 803.6 09:24:17 XLON
44 803.6 09:24:18 XLON
50 803.6 09:24:18 XLON
731 803.2 09:25:27 XLON
898 803.2 09:28:10 XLON
2,167 802.8 09:29:11 XLON
1,527 802.6 09:30:15 XLON
356 802.2 09:30:16 XLON
1,723 802.2 09:30:16 XLON
2,209 801.6 09:30:52 XLON
2,272 801.6 09:41:48 XLON
4,709 801 09:41:48 XLON
1,797 800.2 09:42:39 XLON
1,182 799.8 09:44:50 XLON
331 801.2 09:52:13 XLON
715 800.8 09:53:14 XLON
1,557 800.8 09:53:14 XLON
2,173 801.6 09:59:45 XLON
1,775 801.2 10:00:49 XLON
537 801.2 10:14:31 XLON
617 800.8 10:22:34 XLON
969 800.6 10:22:34 XLON
1,936 800.6 10:22:34 XLON
130 800.6 10:30:30 XLON
640 800.6 10:33:23 XLON
399 801.6 10:45:07 XLON
890 801.6 10:45:07 XLON
2,227 801.2 10:45:17 XLON
1,486 800.4 11:07:30 XLON
3,026 800.6 11:07:30 XLON
740 800 11:07:32 XLON
2,221 800.6 11:16:01 XLON
2,269 800.2 11:16:40 XLON
2,275 800 11:21:00 XLON
2,263 801.4 11:48:10 XLON
944 802.6 12:04:53 XLON
368 802.8 12:05:45 XLON
1,757 802.6 12:06:27 XLON
1,469 802 12:08:40 XLON
572 802.4 12:18:20 XLON
317 803.6 12:23:30 XLON
769 803.4 12:23:54 XLON
1,302 804.2 12:27:16 XLON
1,356 804.8 12:36:41 XLON
575 805.2 12:40:50 XLON
1,143 805.2 12:40:50 XLON
384 804.8 12:42:09 XLON
974 804.8 12:42:09 XLON
1,116 805.6 12:42:24 XLON
193 805.4 12:42:25 XLON
478 805.4 12:42:25 XLON
18 805.2 12:43:12 XLON
707 805.2 12:43:12 XLON
699 805.4 12:44:28 XLON
73 805.2 12:45:29 XLON
616 805.2 12:45:29 XLON
393 805 12:46:38 XLON
1,709 805.6 12:50:58 XLON
659 806 12:56:20 XLON
837 805.8 12:57:18 XLON
453 805.4 13:00:40 XLON
968 805.4 13:00:40 XLON
3,004 805.2 13:00:42 XLON
854 805.4 13:10:36 XLON
2,230 805 13:15:30 XLON
1,426 804.8 13:20:46 XLON
2,217 804.4 13:21:08 XLON
2,197 803.8 13:22:17 XLON
138 803.2 13:26:34 XLON
2,225 803.2 13:26:34 XLON
824 804.2 13:33:44 XLON
203 803.8 13:34:09 XLON
244 803.8 13:34:09 XLON
82 803.8 13:34:11 XLON
919 803.8 13:34:11 XLON
815 803.4 13:34:40 XLON
307 805.2 13:47:13 XLON
651 805.6 13:54:08 XLON
244 805.2 13:55:16 XLON
1,232 805.2 13:55:16 XLON
1,295 804.8 13:57:59 XLON
1,577 804.6 13:57:59 XLON
363 804.4 13:59:26 XLON
462 805.2 14:24:46 XLON
2,246 805.6 14:30:10 XLON
2,149 806.4 14:39:55 XLON
2,236 806 14:40:31 XLON
2,231 805.4 14:53:29 XLON
500 807.6 14:56:17 XLON
815 808.6 14:59:18 XLON
887 808.4 14:59:19 XLON
1,072 808.4 14:59:19 XLON
507 808.2 14:59:41 XLON
667 807.6 15:00:05 XLON
752 807.8 15:00:05 XLON
1,181 807.6 15:00:05 XLON
444 807.4 15:00:09 XLON
893 807.4 15:00:09 XLON
222 806.8 15:00:23 XLON
1,127 806.8 15:00:31 XLON
1,447 806.8 15:02:25 XLON
1,119 806.8 15:05:42 XLON
1,183 807.2 15:06:02 XLON
882 807.4 15:08:44 XLON
1,707 807.6 15:08:44 XLON
1,279 807.2 15:10:00 XLON
394 807.2 15:14:39 XLON
1,881 807.2 15:14:39 XLON
592 807.6 15:24:20 XLON
360 807.6 15:25:36 XLON
490 807.6 15:25:36 XLON
699 807.4 15:25:37 XLON
863 806.6 15:30:11 XLON
3,549 806.6 15:30:11 XLON
525 806 15:32:33 XLON
1,660 806 15:32:33 XLON
9 805.6 15:35:06 XLON
1,156 806 15:35:39 XLON
1,506 806 15:36:33 XLON
1,593 806 15:36:42 XLON
204 806.2 15:38:33 XLON
553 806.2 15:38:33 XLON
296 806.2 15:40:07 XLON
684 806.2 15:40:07 XLON
60 806 15:40:15 XLON
652 806 15:40:15 XLON
64 805.6 15:41:00 XLON
2,200 805.6 15:41:00 XLON
1,329 805.8 15:45:34 XLON
372 806.4 15:47:44 XLON
1,084 806 15:47:44 XLON
1,239 806.4 15:47:44 XLON
829 805.4 15:48:21 XLON
1,263 805.8 15:48:21 XLON
1,297 805.6 15:48:21 XLON
624 805.4 15:48:36 XLON
243 804.8 15:48:56 XLON
381 804.6 15:48:56 XLON
445 804.8 15:48:56 XLON
1,046 804.6 15:48:56 XLON
238 804.8 15:51:20 XLON
984 804.8 15:51:20 XLON
650 805.2 15:51:39 XLON
1,149 805 15:52:24 XLON
404 805.4 15:55:48 XLON
812 805.2 15:58:49 XLON
1,122 804.8 16:00:27 XLON
1,123 804.8 16:02:04 XLON
1,120 804.8 16:03:23 XLON
1,081 804.8 16:03:51 XLON
900 804.6 16:04:18 XLON
2,240 804.4 16:06:55 XLON
1,633 804.4 16:07:14 XLON
30 804.4 16:07:34 XLON
633 804.4 16:07:34 XLON
1,361 804.4 16:07:34 XLON
1,223 805 16:10:14 XLON
625 805.2 16:11:30 XLON
1,936 805 16:13:25 XLON
1,225 805.4 16:17:07 XLON
1,262 805.6 16:17:07 XLON
517 805.8 16:21:40 XLON
830 805.8 16:21:40 XLON
869 805.8 16:21:40 XLON
147 805.4 16:21:46 XLON
148 805.4 16:21:46 XLON
517 805.4 16:21:46 XLON
517 805.4 16:21:46 XLON
147 805.4 16:21:48 XLON
517 805.4 16:21:48 XLON
127 805.4 16:21:53 XLON
517 805.4 16:21:53 XLON
303 805.4 16:22:58 XLON
605 805.4 16:22:58 XLON
1,975 805.4 16:22:58 XLON
647 805.6 16:23:36 XLON
367 805.6 16:23:38 XLON
609 805.6 16:23:38 XLON
647 805.4 16:23:38 XLON
647 805.6 16:23:38 XLON
1,313 805.4 16:23:38 XLON
290 805.4 16:25:00 XLON
647 805.4 16:25:00 XLON
117 805.6 16:25:10 XLON
297 805.6 16:25:10 XLON
647 805.6 16:25:10 XLON
106 805.4 16:25:14 XLON
116 805.4 16:25:14 XLON
122 805.4 16:25:14 XLON
124 805.4 16:25:14 XLON
128 805.4 16:25:14 XLON
594 805.4 16:25:14 XLON
647 805.4 16:25:14 XLON
647 805.4 16:25:14 XLON
647 805.4 16:25:14 XLON
647 805.4 16:25:14 XLON
647 805.4 16:25:29 XLON
292 806.2 16:25:49 XLON
128 806.2 16:26:07 XLON
120 806.2 16:26:09 XLON
258 806.2 16:26:11 XLON
647 806.2 16:26:11 XLON
113 806.2 16:26:13 XLON
115 806.2 16:26:13 XLON
124 806.2 16:26:13 XLON
127 806.2 16:26:13 XLON
282 806.2 16:26:13 XLON
647 806.2 16:26:13 XLON
647 806.2 16:26:13 XLON
647 806.2 16:26:13 XLON
119 806.2 16:26:15 XLON
128 806.2 16:26:15 XLON
149 806.2 16:26:15 XLON
282 806.2 16:26:15 XLON
647 806.2 16:26:15 XLON
3,089 806 16:26:20 XLON
812 805.8 16:26:31 XLON
994 805.8 16:26:36 XLON
979 806.2 16:27:37 XLON
717 806 16:27:50 XLON
550 805.8 16:27:59 XLON
693 805.8 16:28:55 XLON
647 806 16:29:03 XLON
188 806 16:29:06 XLON
647 806 16:29:06 XLON
39 806 16:29:08 XLON
409 806 16:29:08 XLON
376 806 16:29:17 XLON
25 806 16:29:31 XLON
43 806 16:29:31 XLON
250 806 16:29:31 XLON
5 805.6 16:29:55 XLON
93 806 16:29:59 XLON
1,131 806 16:29:59 XLON
818 808 16:35:28 XLON
1,151 808 16:35:28 XLON
1,197 808 16:35:28 XLON
1,268 808 16:35:28 XLON
1,656 808 16:35:28 XLON
1,825 808 16:35:28 XLON
2,568 808 16:35:28 XLON
3,054 808 16:35:28 XLON
3,074 808 16:35:28 XLON
3,419 808 16:35:28 XLON
3,671 808 16:35:28 XLON
4,602 808 16:35:28 XLON
5,598 808 16:35:28 XLON
7,507 808 16:35:28 XLON
9,545 808 16:35:28 XLON
9,664 808 16:35:28 XLON
11,040 808 16:35:28 XLON
20,370 808 16:35:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFMMFTMTJBBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement