REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK4750Ma&default-theme=true
RNS Number : 4750M Auto Trader Group plc 11 June 2025
11 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 809.7247 pence per
share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 811.4000p
Lowest purchase price paid per share: 805.2000p
Following the above transaction, the Company has 878,428,206 ordinary shares
in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 873,877,316 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
637 807.4 08:45:42 XLON
391 806.8 08:48:37 XLON
1,173 806.4 09:00:27 XLON
1,054 806 09:00:30 XLON
794 805.2 09:00:51 XLON
934 806 09:06:10 XLON
575 805.4 09:07:10 XLON
4 805.4 09:08:10 XLON
602 805.8 09:15:56 XLON
302 809.4 09:33:06 XLON
589 810 09:33:23 XLON
984 810 09:33:25 XLON
3,059 811.4 09:34:46 XLON
501 810.8 09:34:57 XLON
637 811 09:34:57 XLON
1,711 810.8 09:34:57 XLON
799 810.6 09:35:00 XLON
199 810.4 09:37:57 XLON
1,945 810.4 09:37:57 XLON
31 810.2 09:38:05 XLON
875 810.2 09:38:05 XLON
2,161 809.6 09:38:16 XLON
2,195 810 09:38:16 XLON
208 808.8 09:38:52 XLON
1,953 808.8 09:38:52 XLON
627 808.4 09:39:18 XLON
1,603 808.4 09:39:18 XLON
427 809 09:40:34 XLON
764 809 09:40:34 XLON
323 809.2 09:42:27 XLON
416 809.2 09:42:27 XLON
915 809 09:42:46 XLON
1,893 809 09:43:47 XLON
2,203 809 09:47:37 XLON
717 809 09:48:21 XLON
641 809 09:48:45 XLON
469 809 09:51:43 XLON
34 809 09:52:19 XLON
516 809 09:52:19 XLON
307 810 09:53:40 XLON
1,499 809.6 09:53:41 XLON
647 809.2 09:53:53 XLON
731 809 09:53:55 XLON
1,531 809 09:56:13 XLON
2,115 808.6 09:56:13 XLON
4,344 808 10:00:50 XLON
2,199 807.4 10:01:25 XLON
601 807.2 10:23:41 XLON
797 807.2 10:23:41 XLON
282 807 10:26:57 XLON
120 806.6 10:32:57 XLON
419 806.6 10:33:17 XLON
606 806.6 10:33:17 XLON
923 806.6 10:33:17 XLON
1,694 806.6 10:33:17 XLON
265 806.6 10:34:54 XLON
55 806.6 10:34:56 XLON
112 806.6 10:34:56 XLON
825 806.2 10:35:58 XLON
832 806.2 10:36:44 XLON
265 805.8 10:37:17 XLON
1,420 805.8 10:37:40 XLON
236 805.6 10:39:09 XLON
567 805.6 10:40:58 XLON
606 805.6 10:41:58 XLON
294 805.6 10:44:58 XLON
996 806 11:19:02 XLON
220 805.8 11:24:05 XLON
701 805.8 11:24:34 XLON
320 806.2 11:35:57 XLON
280 806 11:38:04 XLON
606 806 11:38:04 XLON
548 806.2 11:38:09 XLON
22 806 11:39:30 XLON
204 806 11:39:30 XLON
396 806 11:41:04 XLON
1,210 805.8 11:44:11 XLON
819 806.2 11:45:34 XLON
205 805.8 11:48:11 XLON
1,167 805.8 11:48:47 XLON
785 805.4 11:51:18 XLON
1,131 805.6 11:55:34 XLON
610 805.6 12:07:03 XLON
611 806.2 12:13:16 XLON
654 806 12:15:57 XLON
132 806.4 12:26:12 XLON
220 806.4 12:26:12 XLON
415 807.4 12:29:19 XLON
1,052 808 12:35:00 XLON
119 807.6 12:36:35 XLON
538 807.6 12:36:35 XLON
1,650 807.6 12:36:35 XLON
1,986 807.8 12:43:44 XLON
1,190 807.6 12:45:00 XLON
4 807.4 12:45:03 XLON
966 807.4 12:45:03 XLON
503 808 12:48:27 XLON
561 808 12:50:44 XLON
328 808.2 12:52:26 XLON
1,228 808.4 12:52:26 XLON
1,267 808.6 13:04:11 XLON
286 809.2 13:04:31 XLON
113 809.2 13:04:32 XLON
1,062 808.8 13:04:36 XLON
415 808.8 13:08:00 XLON
700 808.8 13:08:00 XLON
32 808.4 13:08:47 XLON
606 808.4 13:08:47 XLON
1,517 808.4 13:08:47 XLON
89 808.4 13:08:49 XLON
205 808.2 13:11:33 XLON
265 808.2 13:11:33 XLON
658 808.2 13:12:05 XLON
1,000 808 13:13:49 XLON
1,070 807.8 13:13:51 XLON
67 807.6 13:14:19 XLON
138 807.6 13:14:19 XLON
148 807.6 13:14:19 XLON
2,254 807.4 13:16:43 XLON
180 807.8 13:23:06 XLON
2,023 807.8 13:23:06 XLON
2,204 807.4 13:25:31 XLON
894 810.2 13:40:01 XLON
2,168 809.6 13:54:46 XLON
1,221 809.4 13:54:48 XLON
259 809.2 13:54:51 XLON
1,917 809.2 13:54:51 XLON
205 808.8 13:57:24 XLON
433 808.8 13:57:24 XLON
2,143 808.6 13:57:24 XLON
21 809 14:03:00 XLON
2,154 809 14:03:00 XLON
337 809.2 14:06:49 XLON
629 809.2 14:06:49 XLON
763 809.4 14:06:49 XLON
223 809.2 14:18:52 XLON
309 809.2 14:18:52 XLON
932 809.4 14:31:08 XLON
634 810.8 14:35:59 XLON
417 810.8 14:37:05 XLON
436 810.6 14:40:04 XLON
61 810.2 14:41:18 XLON
426 810.4 14:41:18 XLON
1,060 810.6 14:41:18 XLON
2,085 810.2 14:41:18 XLON
1,308 810 14:41:28 XLON
155 810 14:41:51 XLON
217 810 14:41:51 XLON
382 810 14:42:02 XLON
471 809.8 14:42:15 XLON
105 809.6 14:45:02 XLON
1,621 809.6 14:45:02 XLON
547 809.6 14:45:06 XLON
264 809.6 14:46:45 XLON
538 809.6 14:46:45 XLON
423 810.2 14:53:14 XLON
1,114 809.8 14:59:51 XLON
607 809.4 15:00:44 XLON
231 809.4 15:00:53 XLON
281 809.4 15:01:54 XLON
1,177 809.6 15:04:27 XLON
215 809.2 15:04:37 XLON
582 809.2 15:04:45 XLON
1,421 809.2 15:04:45 XLON
446 810.8 15:20:33 XLON
505 810.8 15:20:33 XLON
769 810.6 15:21:59 XLON
37 810.2 15:23:24 XLON
1,137 810.2 15:23:24 XLON
1,050 810.6 15:28:11 XLON
2,000 810.2 15:30:42 XLON
204 810 15:30:51 XLON
271 810 15:31:14 XLON
477 810 15:31:14 XLON
1,081 810.2 15:33:12 XLON
1,252 809.4 15:34:00 XLON
2,255 809.6 15:34:00 XLON
970 809.2 15:34:06 XLON
1,532 808.8 15:38:47 XLON
431 808.4 15:40:54 XLON
1,585 809.2 15:47:07 XLON
136 809.8 16:00:33 XLON
549 809.8 16:00:33 XLON
1,005 810.2 16:00:33 XLON
348 809.4 16:00:45 XLON
2,555 809.6 16:00:45 XLON
1,538 810.2 16:03:12 XLON
191 810.2 16:03:34 XLON
579 810.2 16:03:34 XLON
606 810.2 16:03:34 XLON
980 810 16:04:38 XLON
279 810.4 16:08:15 XLON
1,283 810.4 16:08:15 XLON
675 810.2 16:08:21 XLON
373 810.2 16:08:22 XLON
1,012 810.2 16:08:22 XLON
356 810.4 16:08:34 XLON
594 810.2 16:08:59 XLON
825 810.4 16:10:02 XLON
1,900 810.8 16:16:01 XLON
9 810.6 16:16:12 XLON
10 810.6 16:16:12 XLON
22 810.6 16:16:12 XLON
1,080 810.6 16:16:51 XLON
204 810.2 16:16:56 XLON
471 810.2 16:16:56 XLON
602 810.6 16:17:48 XLON
511 810.6 16:19:48 XLON
1,003 810.6 16:19:48 XLON
1,372 810.6 16:21:07 XLON
835 810.4 16:22:07 XLON
954 810.6 16:25:12 XLON
1,599 810.8 16:25:38 XLON
1,075 810.4 16:26:57 XLON
552 810.4 16:27:07 XLON
703 810.4 16:27:07 XLON
250 810.8 16:28:41 XLON
284 810.8 16:28:41 XLON
600 810.8 16:28:41 XLON
728 810.8 16:28:41 XLON
841 810.6 16:28:41 XLON
1,279 810.8 16:28:41 XLON
250 810.6 16:28:43 XLON
250 810.6 16:28:43 XLON
728 810.6 16:28:43 XLON
728 810.2 16:28:45 XLON
250 810.4 16:29:20 XLON
250 810.4 16:29:20 XLON
728 810.4 16:29:20 XLON
250 810.4 16:29:26 XLON
728 810.4 16:29:26 XLON
728 810.4 16:29:28 XLON
11 810.6 16:29:56 XLON
1,427 810.4 16:30:00 XLON
1,330 811 16:35:06 XLON
4,252 811 16:35:06 XLON
18,275 811 16:35:06 XLON
92,830 811 16:35:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFBMFTMTJBBRARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement