REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL6736Ma&default-theme=true
RNS Number : 6736M Auto Trader Group plc 12 June 2025
12 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 818.5461 pence per
share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 822.0000p
Lowest purchase price paid per share: 806.8000p
Following the above transaction, the Company has 878,158,206 ordinary shares
in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 873,607,316 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
500 808.6 08:09:32 XLON
478 809 08:11:16 XLON
332 808 08:14:20 XLON
626 808.2 08:14:20 XLON
41 808.8 08:21:36 XLON
256 808.8 08:21:36 XLON
85 808 08:27:39 XLON
242 808 08:27:39 XLON
651 807.4 08:30:26 XLON
358 806.8 08:31:46 XLON
298 809.6 08:58:12 XLON
832 809 09:01:23 XLON
72 808.6 09:01:33 XLON
587 808.6 09:01:33 XLON
692 808.8 09:01:33 XLON
196 810 09:32:48 XLON
322 810 09:32:48 XLON
642 810.4 09:40:58 XLON
2,262 809.8 09:42:59 XLON
855 809.6 09:45:14 XLON
3,069 809.4 09:45:32 XLON
206 808.8 09:45:53 XLON
1,150 808.8 09:45:53 XLON
681 811.8 10:27:15 XLON
779 812 10:28:48 XLON
10 811.6 10:29:01 XLON
227 811.6 10:29:01 XLON
1,485 811.6 10:29:01 XLON
540 812.4 10:53:39 XLON
1,677 812.6 10:53:39 XLON
823 813.2 11:24:03 XLON
57 817 11:42:15 XLON
451 817 11:42:24 XLON
890 817 11:44:50 XLON
2,209 816.6 11:46:55 XLON
870 816.8 11:47:14 XLON
2,184 816 11:49:47 XLON
338 816.6 11:57:12 XLON
1,423 817 12:18:06 XLON
79 817 12:18:11 XLON
958 817 12:18:11 XLON
1,451 817.2 12:40:10 XLON
1,430 818.6 12:45:39 XLON
1,086 818.4 12:50:50 XLON
446 818.4 12:51:19 XLON
390 818.6 12:51:50 XLON
761 818.4 12:53:26 XLON
354 818 13:01:30 XLON
1,237 818.4 13:01:30 XLON
1,809 817.8 13:02:00 XLON
289 819.8 13:07:25 XLON
581 819.8 13:11:18 XLON
1,070 820.2 13:15:23 XLON
541 819.8 13:15:24 XLON
227 819 13:17:22 XLON
996 819.4 13:17:22 XLON
669 819.6 13:19:06 XLON
464 819.6 13:21:59 XLON
1,088 819.6 13:21:59 XLON
631 820 13:22:48 XLON
365 821 13:23:39 XLON
119 820.6 13:23:44 XLON
367 820.8 13:23:44 XLON
497 820.6 13:23:44 XLON
3,383 820.2 13:24:07 XLON
589 819.6 13:30:32 XLON
1,646 819.6 13:30:32 XLON
1,172 821.6 13:34:44 XLON
565 821.4 13:39:35 XLON
283 820.8 13:40:21 XLON
300 820.4 13:41:29 XLON
1,065 820.4 13:42:01 XLON
2,524 820.4 13:42:01 XLON
955 819.8 14:07:05 XLON
810 819.4 14:14:28 XLON
136 819 14:22:10 XLON
96 819 14:22:17 XLON
171 819 14:30:01 XLON
309 819 14:30:01 XLON
288 818.8 14:30:23 XLON
1,628 818.8 14:30:23 XLON
526 819.8 14:38:32 XLON
1,162 819.4 14:38:45 XLON
1,093 819.2 14:38:47 XLON
2,213 819 14:39:00 XLON
128 819.4 14:40:05 XLON
340 819.6 14:40:38 XLON
12 820.4 14:43:15 XLON
1,426 820.4 14:43:15 XLON
1,349 820 14:52:05 XLON
811 820.2 14:53:14 XLON
1,386 820.2 14:55:15 XLON
1,027 819.4 14:55:42 XLON
1,271 819.6 14:55:42 XLON
1,130 819.8 15:03:00 XLON
227 819.2 15:06:02 XLON
1,990 819.2 15:06:02 XLON
979 819 15:06:05 XLON
1,195 820.2 15:19:51 XLON
687 820.2 15:30:07 XLON
833 820 15:30:12 XLON
24 821.2 15:31:57 XLON
173 821.2 15:31:57 XLON
358 821.2 15:31:57 XLON
2,163 821 15:32:13 XLON
2,284 821 15:32:13 XLON
206 820.4 15:32:46 XLON
288 820.4 15:32:46 XLON
75 820.4 15:34:10 XLON
1,711 820.4 15:34:10 XLON
669 820.4 15:37:12 XLON
1,569 820 15:39:53 XLON
1,227 820.8 15:45:38 XLON
31 820.4 15:45:39 XLON
1,178 820.4 15:45:39 XLON
214 820 15:48:42 XLON
1,504 820 15:48:42 XLON
513 820 15:49:50 XLON
2,227 819.8 15:50:26 XLON
308 820 15:52:58 XLON
870 820 15:52:58 XLON
912 820.6 15:59:08 XLON
1,063 820.4 16:00:05 XLON
5 820.4 16:00:11 XLON
268 820.4 16:00:12 XLON
1,303 820.4 16:01:29 XLON
1,720 820.4 16:03:40 XLON
176 820 16:03:41 XLON
572 820 16:03:41 XLON
602 820 16:03:41 XLON
607 819.8 16:05:10 XLON
1,175 819.8 16:05:10 XLON
52 819.8 16:07:57 XLON
1,262 821 16:10:06 XLON
5,846 821 16:10:21 XLON
227 821 16:10:23 XLON
1,849 821 16:10:23 XLON
135 821.6 16:12:56 XLON
260 821.6 16:12:56 XLON
280 821.6 16:12:56 XLON
306 821.6 16:12:56 XLON
500 821.6 16:12:56 XLON
583 821.6 16:12:56 XLON
620 821.6 16:12:56 XLON
1,304 821.6 16:12:56 XLON
4,987 821.6 16:12:56 XLON
1,357 821.6 16:16:15 XLON
297 822 16:17:35 XLON
860 822 16:17:35 XLON
992 821.4 16:17:39 XLON
1,269 821.2 16:18:25 XLON
2,229 821 16:18:25 XLON
2,195 820.8 16:18:28 XLON
2,225 820.6 16:18:28 XLON
27 820 16:18:36 XLON
1,551 820 16:18:36 XLON
120 820 16:19:34 XLON
1,614 820 16:19:35 XLON
1,277 820 16:20:42 XLON
2,285 819.6 16:22:11 XLON
207 819.2 16:22:36 XLON
1,177 819.2 16:22:39 XLON
217 819.2 16:22:46 XLON
28 819.2 16:22:53 XLON
436 818.8 16:22:56 XLON
407 818.8 16:23:00 XLON
1,207 819 16:27:43 XLON
1,382 819 16:27:51 XLON
398 819 16:28:47 XLON
775 819 16:28:47 XLON
1,048 818.8 16:28:47 XLON
1,749 818.4 16:28:52 XLON
965 818.4 16:29:09 XLON
11 818.2 16:29:57 XLON
256 818.6 16:35:07 XLON
1,891 818.6 16:35:07 XLON
11,748 818.6 16:35:07 XLON
14,666 818.6 16:35:07 XLON
37,491 818.6 16:35:07 XLON
48,431 818.6 16:35:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFTMFTMTJBBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement