REG - Auto Trader Grp - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nRSd0664Pa&default-theme=true
RNS Number : 0664P Auto Trader Group plc 30 June 2025
30 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 June 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Treasury at an average price of 826.4645 pence per share:
Number of ordinary shares purchased: 450,000
Highest purchase price paid per share: 835.2000p
Lowest purchase price paid per share: 822.6000p
Following the above transaction, the Company has 878,158,206 ordinary shares
in issue and holds 4,944,958 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 873,213,248 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
448 829.6 08:10:18 XLON
406 829.8 08:12:19 XLON
434 829.2 08:13:15 XLON
755 830.6 08:18:43 XLON
1,103 830 08:18:43 XLON
1,408 829.6 08:20:04 XLON
604 829.4 08:26:20 XLON
598 830.6 08:30:58 XLON
676 830.8 08:39:40 XLON
1,545 831.4 08:45:05 XLON
550 831.6 08:47:40 XLON
963 833 09:00:29 XLON
2,257 832.4 09:17:45 XLON
3,570 832 09:17:48 XLON
1,074 831.2 09:21:27 XLON
1,177 831.2 09:21:27 XLON
2,226 832 09:44:18 XLON
1,082 831.6 09:44:27 XLON
1,163 831.6 09:44:27 XLON
949 831 09:45:31 XLON
1,356 831 09:45:31 XLON
2,212 831.8 10:18:44 XLON
2,257 831.4 10:18:47 XLON
723 831.2 10:18:49 XLON
1,592 831.2 10:18:49 XLON
625 832.2 10:36:16 XLON
2,323 831.8 10:46:50 XLON
528 831.4 10:47:15 XLON
1,115 831.4 10:47:15 XLON
2,318 831.2 10:47:15 XLON
592 831.4 10:54:56 XLON
1,649 830.6 10:54:56 XLON
2,237 831 10:54:56 XLON
2,323 830.4 10:55:33 XLON
762 830.2 10:56:41 XLON
1,235 830.2 10:56:41 XLON
2,205 829.8 11:02:53 XLON
777 833.6 11:44:03 XLON
752 834.4 11:48:44 XLON
2,299 835.2 12:00:00 XLON
1,796 834.6 12:00:20 XLON
2,563 834.6 12:00:20 XLON
599 834.6 12:13:02 XLON
858 834.6 12:14:47 XLON
1,023 834 12:15:17 XLON
2,303 834 12:15:17 XLON
879 832.6 12:21:21 XLON
472 832.2 12:25:40 XLON
72 831.6 12:25:48 XLON
529 831.6 12:25:48 XLON
296 831.2 12:33:22 XLON
455 830.8 12:45:34 XLON
324 830.6 12:45:36 XLON
656 830 12:54:34 XLON
385 830.6 13:00:44 XLON
74 830 13:01:07 XLON
204 830 13:01:07 XLON
894 830.2 13:01:07 XLON
19 829.6 13:04:25 XLON
66 829.6 13:04:25 XLON
1,429 829.6 13:04:25 XLON
331 829.6 13:16:11 XLON
650 829.6 13:16:11 XLON
683 829.6 13:32:02 XLON
254 830.4 14:07:07 XLON
405 830.4 14:07:07 XLON
1,109 830 14:17:19 XLON
1,114 830 14:17:19 XLON
183 831.4 14:30:19 XLON
346 831.4 14:30:19 XLON
969 832 14:37:55 XLON
1,917 831.4 14:42:39 XLON
949 831.2 14:43:52 XLON
2,240 830.8 14:46:15 XLON
2,263 830.6 14:46:16 XLON
2,175 830.2 14:47:53 XLON
1,393 830.4 14:50:45 XLON
336 830.4 14:54:48 XLON
388 830.4 14:54:48 XLON
1,126 831.6 14:59:57 XLON
786 831.4 15:01:29 XLON
100 830.6 15:06:16 XLON
104 830.6 15:06:16 XLON
271 830.6 15:06:16 XLON
476 831 15:06:16 XLON
717 831.2 15:06:16 XLON
1,612 831.6 15:06:16 XLON
11 831.4 15:06:21 XLON
161 831.4 15:06:21 XLON
282 831.4 15:06:21 XLON
556 831.6 15:06:34 XLON
3,193 831.6 15:06:34 XLON
3,623 831.6 15:06:34 XLON
494 831.2 15:07:01 XLON
835 831.2 15:07:01 XLON
700 830.8 15:07:28 XLON
1,600 830.8 15:07:28 XLON
2,293 831 15:07:28 XLON
2,910 830.8 15:22:14 XLON
45 830.8 15:22:16 XLON
17 830.8 15:22:57 XLON
295 830.8 15:23:11 XLON
317 830.8 15:23:11 XLON
603 830.8 15:23:11 XLON
271 830.4 15:25:47 XLON
405 830.4 15:25:47 XLON
501 830.4 15:25:47 XLON
719 830.4 15:25:47 XLON
6,755 830.8 15:25:47 XLON
819 830.2 15:26:02 XLON
2,271 830 15:26:27 XLON
657 829.8 15:27:00 XLON
345 829.6 15:27:02 XLON
1,989 829.6 15:27:02 XLON
915 829.2 15:27:03 XLON
1,312 829.2 15:27:03 XLON
72 829 15:31:27 XLON
1,704 829 15:31:27 XLON
38 829 15:32:03 XLON
508 829 15:32:03 XLON
752 829.2 15:33:12 XLON
1,910 829.2 15:33:21 XLON
368 829.2 15:33:30 XLON
670 829.2 15:33:30 XLON
97 828.8 15:34:47 XLON
72 828.8 15:35:05 XLON
182 828.8 15:35:15 XLON
1,087 828.8 15:35:22 XLON
113 828.2 15:35:27 XLON
1,064 828.2 15:35:27 XLON
1,086 828.2 15:35:27 XLON
72 828 15:35:46 XLON
635 828 15:35:46 XLON
1,593 828 15:35:46 XLON
524 827.8 15:36:28 XLON
1,685 827.8 15:36:28 XLON
1,593 827.4 15:36:32 XLON
2,285 827.6 15:36:32 XLON
227 827 15:37:10 XLON
2,051 827 15:37:10 XLON
2,221 826.4 15:38:19 XLON
158 826 15:38:27 XLON
286 826 15:38:27 XLON
1,943 826 15:38:27 XLON
72 825.6 15:40:21 XLON
251 825.6 15:40:21 XLON
17 825.6 15:45:03 XLON
129 825.6 15:45:03 XLON
277 825.6 15:45:03 XLON
57 825.6 15:48:14 XLON
698 825.6 15:48:14 XLON
899 825.8 15:55:08 XLON
507 825.4 15:55:49 XLON
776 825.4 15:55:49 XLON
1,726 825.2 15:55:49 XLON
1,042 824.8 15:56:18 XLON
66 824.4 15:56:19 XLON
72 824.4 15:56:25 XLON
865 824.4 15:56:31 XLON
142 824 15:58:30 XLON
726 824 15:58:30 XLON
369 823.4 16:01:05 XLON
781 823.6 16:01:05 XLON
523 823 16:01:20 XLON
594 823.2 16:01:20 XLON
507 823 16:06:50 XLON
3,588 824.2 16:08:03 XLON
199 824.2 16:08:54 XLON
260 824.2 16:08:54 XLON
270 824.2 16:08:54 XLON
476 824.2 16:08:54 XLON
506 824.2 16:08:54 XLON
506 824.2 16:08:54 XLON
170 824.2 16:09:01 XLON
251 824.2 16:09:01 XLON
270 824.2 16:09:01 XLON
271 824.2 16:09:01 XLON
506 824.2 16:09:01 XLON
506 824.2 16:09:01 XLON
549 824.2 16:09:01 XLON
239 824.2 16:09:04 XLON
270 824.2 16:09:04 XLON
506 824.2 16:09:04 XLON
635 824.2 16:09:04 XLON
436 823.8 16:09:40 XLON
161 823.4 16:10:44 XLON
199 823.4 16:10:44 XLON
271 823.4 16:10:44 XLON
506 823.4 16:10:44 XLON
4,536 823.6 16:10:44 XLON
540 823.2 16:10:47 XLON
72 823 16:10:56 XLON
251 823 16:10:56 XLON
1,888 823 16:11:35 XLON
308 822.8 16:12:14 XLON
2,279 822.6 16:12:17 XLON
373 823.2 16:18:06 XLON
781 823.2 16:18:06 XLON
953 823.6 16:19:14 XLON
1,622 823.6 16:20:54 XLON
1,022 823.4 16:22:40 XLON
758 823.4 16:26:24 XLON
163 823.4 16:27:11 XLON
175 823.6 16:27:45 XLON
199 823.6 16:27:45 XLON
270 823.6 16:27:45 XLON
506 823.6 16:27:45 XLON
174 823.6 16:27:48 XLON
506 823.6 16:27:48 XLON
173 823.6 16:27:53 XLON
174 823.6 16:27:53 XLON
270 823.6 16:27:53 XLON
415 823.6 16:27:53 XLON
506 823.6 16:27:53 XLON
506 823.6 16:27:53 XLON
913 823.4 16:27:55 XLON
412 823.4 16:28:01 XLON
1,113 823.2 16:28:20 XLON
140 823.4 16:29:12 XLON
51 823.2 16:29:30 XLON
280 823.2 16:29:30 XLON
1,372 823.2 16:29:30 XLON
1,384 823.2 16:29:30 XLON
7 823.2 16:29:56 XLON
163 824.4 16:35:19 XLON
247 824.4 16:35:19 XLON
328 824.4 16:35:19 XLON
416 824.4 16:35:19 XLON
457 824.4 16:35:19 XLON
936 824.4 16:35:19 XLON
1,016 824.4 16:35:19 XLON
1,375 824.4 16:35:19 XLON
1,388 824.4 16:35:19 XLON
1,793 824.4 16:35:19 XLON
1,928 824.4 16:35:19 XLON
1,948 824.4 16:35:19 XLON
2,036 824.4 16:35:19 XLON
2,123 824.4 16:35:19 XLON
2,189 824.4 16:35:19 XLON
2,314 824.4 16:35:19 XLON
2,316 824.4 16:35:19 XLON
3,471 824.4 16:35:19 XLON
3,729 824.4 16:35:19 XLON
4,476 824.4 16:35:19 XLON
5,078 824.4 16:35:19 XLON
6,926 824.4 16:35:19 XLON
6,950 824.4 16:35:19 XLON
7,702 824.4 16:35:19 XLON
8,945 824.4 16:35:19 XLON
10,127 824.4 16:35:19 XLON
10,603 824.4 16:35:19 XLON
11,376 824.4 16:35:19 XLON
12,411 824.4 16:35:19 XLON
13,322 824.4 16:35:19 XLON
13,509 824.4 16:35:19 XLON
14,078 824.4 16:35:19 XLON
16,645 824.4 16:35:19 XLON
78,389 824.4 16:35:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFMMFTMTTJBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Annual Financial Report and Notice of AGM
AnnouncementREG - Auto Trader Grp - Director/PDMR Shareholding
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
Announcement