REG - Auto Trader Grp - Transaction in Own Shares
Tue 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA3037Pa&default-theme=true
RNS Number : 3037P Auto Trader Group plc 01 July 2025
1 July 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 July 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Treasury at an average price of 820.7506 pence per share:
Number of ordinary shares purchased: 257,267
Highest purchase price paid per share: 821.4000p
Lowest purchase price paid per share: 813.2000p
Following the above transaction, the Company has 878,158,206 ordinary shares
in issue and holds 5,195,887 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,962,319 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
245 815.8 11:28:53 XLON
247 815.8 11:29:27 XLON
291 816 11:35:35 XLON
507 815.6 11:37:41 XLON
338 815.4 11:39:02 XLON
454 815.2 11:42:30 XLON
514 814.8 11:43:52 XLON
373 814.2 11:47:31 XLON
376 814 11:48:20 XLON
380 813.4 11:51:31 XLON
247 813.2 11:52:16 XLON
247 813.2 11:52:54 XLON
536 813.8 11:57:40 XLON
399 814.4 12:01:56 XLON
433 815 12:06:02 XLON
509 815.4 12:24:23 XLON
396 815.2 12:25:47 XLON
638 817.4 13:21:00 XLON
1,077 817.2 13:22:40 XLON
1,186 817.2 13:22:40 XLON
1,963 817.8 13:28:32 XLON
396 817.4 13:28:45 XLON
1,535 817.4 13:29:08 XLON
1,995 817 13:40:47 XLON
955 816.4 13:42:19 XLON
518 816 13:50:23 XLON
15 815.6 13:56:08 XLON
640 815.6 13:56:08 XLON
749 819.4 14:26:48 XLON
882 820.4 14:31:14 XLON
500 820 14:31:21 XLON
749 820.2 14:31:21 XLON
1,261 820 14:31:21 XLON
323 820.8 14:37:18 XLON
514 820.8 14:37:18 XLON
67 820.4 14:39:01 XLON
884 821 14:40:28 XLON
3,245 820.4 14:42:03 XLON
1,208 821 14:43:22 XLON
163 820.6 14:43:30 XLON
504 820 14:44:31 XLON
2,128 820.6 14:44:31 XLON
100 819.8 14:44:41 XLON
536 820 14:44:41 XLON
98 819.8 14:44:57 XLON
207 819.8 14:45:10 XLON
93 819.8 14:45:16 XLON
9 819.6 14:45:57 XLON
662 819.6 14:45:57 XLON
9 819.2 14:47:41 XLON
182 819.2 14:47:56 XLON
462 819.2 14:47:56 XLON
373 820 14:54:20 XLON
510 821.2 15:00:59 XLON
240 820.6 15:01:09 XLON
263 820.6 15:01:09 XLON
1,130 821 15:01:09 XLON
201 820.6 15:01:12 XLON
268 820.6 15:01:12 XLON
197 820.6 15:01:29 XLON
405 820.2 15:01:41 XLON
1,250 820.2 15:01:41 XLON
25 819.8 15:01:49 XLON
111 819.8 15:04:26 XLON
618 819.8 15:04:26 XLON
107 821.2 15:30:10 XLON
297 821.2 15:30:10 XLON
831 821.2 15:32:45 XLON
540 821 15:34:07 XLON
433 820.8 15:37:45 XLON
1,982 820.8 15:37:45 XLON
1,205 821.4 15:42:15 XLON
1,013 821.2 15:44:10 XLON
711 821 15:44:46 XLON
621 820.6 15:45:51 XLON
1,807 820.6 15:45:51 XLON
1,161 820.4 15:51:09 XLON
253 820.8 15:51:35 XLON
797 820.8 15:51:35 XLON
64 820.6 15:52:07 XLON
833 820.6 15:52:07 XLON
88 820.4 15:52:09 XLON
325 820.4 15:52:09 XLON
9 820.2 15:52:41 XLON
567 820.2 15:52:42 XLON
125 820 15:53:49 XLON
409 820 15:53:49 XLON
1,575 820 15:53:49 XLON
529 819.6 15:54:17 XLON
758 819.4 15:58:26 XLON
747 819 16:01:02 XLON
240 818.8 16:01:05 XLON
383 818.8 16:01:05 XLON
667 819.6 16:07:20 XLON
782 819.8 16:08:27 XLON
978 819.4 16:16:08 XLON
26 819.4 16:16:32 XLON
743 819.4 16:16:32 XLON
1,596 819.4 16:16:43 XLON
864 819 16:16:49 XLON
969 818.8 16:18:57 XLON
1,086 819 16:20:35 XLON
62 819.2 16:23:06 XLON
1,039 819.2 16:23:06 XLON
248 818.8 16:24:28 XLON
373 818.8 16:24:28 XLON
1,709 818.6 16:24:48 XLON
399 818.6 16:26:48 XLON
491 818.6 16:26:48 XLON
1,237 818.8 16:27:13 XLON
112 818.8 16:27:46 XLON
504 818.8 16:27:46 XLON
3 818.8 16:28:49 XLON
11 818.8 16:28:49 XLON
98 818.8 16:28:54 XLON
107 818.8 16:28:54 XLON
109 818.8 16:28:54 XLON
126 818.8 16:28:54 XLON
205 818.8 16:28:54 XLON
270 818.8 16:28:54 XLON
504 818.8 16:28:54 XLON
40 819 16:29:42 XLON
49 819 16:29:42 XLON
104 819 16:29:42 XLON
112 819 16:29:44 XLON
11 819 16:29:48 XLON
103 819 16:29:48 XLON
115 819 16:29:48 XLON
116 819 16:29:48 XLON
1 821.4 16:35:17 XLON
1 821.4 16:35:17 XLON
1 821.4 16:35:17 XLON
1 821.4 16:35:17 XLON
3 821.4 16:35:17 XLON
9 821.4 16:35:17 XLON
18 821.4 16:35:17 XLON
20 821.4 16:35:17 XLON
70 821.4 16:35:17 XLON
91 821.4 16:35:17 XLON
92 821.4 16:35:17 XLON
113 821.4 16:35:17 XLON
367 821.4 16:35:17 XLON
674 821.4 16:35:17 XLON
946 821.4 16:35:17 XLON
960 821.4 16:35:17 XLON
1,408 821.4 16:35:17 XLON
1,936 821.4 16:35:17 XLON
3,399 821.4 16:35:17 XLON
4,172 821.4 16:35:17 XLON
7,485 821.4 16:35:17 XLON
8,303 821.4 16:35:17 XLON
8,432 821.4 16:35:17 XLON
10,009 821.4 16:35:17 XLON
12,926 821.4 16:35:17 XLON
17,480 821.4 16:35:17 XLON
18,909 821.4 16:35:17 XLON
19,273 821.4 16:35:17 XLON
30,861 821.4 16:35:17 XLON
36,393 821.4 16:35:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRBMRTMTMMBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Annual Financial Report and Notice of AGM
Announcement