REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB5032Pa&default-theme=true
RNS Number : 5032P Auto Trader Group plc 02 July 2025
2 July 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 July 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Treasury at an average price of 809.6608 pence per share:
Number of ordinary shares purchased: 368,146
Highest purchase price paid per share: 817.8000p
Lowest purchase price paid per share: 801.2000p
Following the above transaction, the Company has 878,158,206 ordinary shares
in issue and holds 5,564,033 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,594,173 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
380 817.8 08:06:06 XLON
355 817.8 08:07:35 XLON
387 817 08:09:37 XLON
303 816.2 08:10:29 XLON
448 815.4 08:11:34 XLON
191 814.4 08:16:03 XLON
305 814.4 08:16:03 XLON
524 814.6 08:16:03 XLON
282 813.8 08:18:16 XLON
514 813.2 08:18:18 XLON
299 812.2 08:20:02 XLON
290 812 08:24:13 XLON
632 811 08:35:00 XLON
137 812 08:40:10 XLON
268 812 08:40:10 XLON
622 811.4 08:40:57 XLON
301 811 08:42:10 XLON
295 811.6 08:45:03 XLON
295 811 08:49:24 XLON
501 810.8 08:51:06 XLON
461 813 09:04:32 XLON
1,220 812.4 09:07:49 XLON
1,109 812.2 09:08:04 XLON
20 812 09:10:21 XLON
1,309 812 09:10:21 XLON
492 812.4 09:13:15 XLON
930 811.8 09:14:04 XLON
500 811.4 09:14:15 XLON
1,435 811.4 09:14:15 XLON
717 812.8 09:17:07 XLON
287 813.2 09:22:27 XLON
747 812.6 09:22:30 XLON
392 812.2 09:23:25 XLON
1,069 812.2 09:23:25 XLON
338 811.8 09:24:25 XLON
311 811.2 09:26:05 XLON
239 810.8 09:26:21 XLON
368 810.8 09:26:21 XLON
389 810.4 09:32:49 XLON
62 811.2 09:38:26 XLON
216 811.2 09:38:26 XLON
354 811.2 09:38:26 XLON
382 812.6 09:48:33 XLON
319 811.8 09:50:10 XLON
483 811.6 09:50:10 XLON
674 812 09:50:10 XLON
335 812 10:02:24 XLON
878 811.4 10:04:26 XLON
415 811 10:04:57 XLON
280 811 10:09:41 XLON
682 812.4 10:21:55 XLON
775 812 10:23:15 XLON
282 812.6 10:32:23 XLON
3,028 812.2 11:06:17 XLON
207 811.6 11:07:00 XLON
3,160 811.6 11:07:00 XLON
469 811.8 11:12:36 XLON
687 811.8 11:12:36 XLON
2,140 811.4 11:15:42 XLON
626 812.2 11:24:58 XLON
65 811.6 11:34:27 XLON
76 811.6 11:34:27 XLON
1,563 811.6 11:34:27 XLON
2,226 811.8 11:34:27 XLON
2,276 811.2 11:35:01 XLON
1,528 811 11:35:05 XLON
1,506 810.4 11:44:44 XLON
517 809.8 11:46:45 XLON
650 811.2 12:00:00 XLON
941 810.8 12:02:57 XLON
1,010 810.4 12:04:10 XLON
407 810.2 12:04:18 XLON
829 810.2 12:04:18 XLON
668 809.6 12:05:26 XLON
191 809 12:14:19 XLON
736 809 12:14:19 XLON
347 808.8 12:14:24 XLON
621 808.2 12:15:10 XLON
466 807.8 12:16:57 XLON
383 808 12:26:58 XLON
110 809.8 12:39:13 XLON
777 809.8 12:39:13 XLON
273 809.4 12:49:28 XLON
1,208 809.4 12:49:28 XLON
830 809 12:49:32 XLON
1,183 808.8 12:53:34 XLON
147 808.2 12:55:28 XLON
897 808.2 12:55:28 XLON
437 808.8 13:00:12 XLON
600 808.4 13:01:30 XLON
668 808.2 13:01:55 XLON
69 807.8 13:02:22 XLON
744 807.8 13:02:22 XLON
273 808.8 13:11:30 XLON
365 809.4 13:11:30 XLON
781 809 13:11:30 XLON
1,230 808.4 13:11:30 XLON
713 807.6 13:11:37 XLON
886 808 13:11:37 XLON
662 807 13:12:03 XLON
432 806.6 13:12:12 XLON
1,518 806.8 13:12:12 XLON
1,530 807.2 13:12:12 XLON
843 805.8 13:12:22 XLON
1,311 806.2 13:12:22 XLON
1,152 805.2 13:12:23 XLON
810 805.4 13:15:08 XLON
950 805.8 13:15:08 XLON
269 805 13:15:10 XLON
916 804.8 13:15:10 XLON
442 805.6 13:18:22 XLON
572 805.2 13:20:34 XLON
661 804.8 13:21:35 XLON
892 804.6 13:24:33 XLON
594 804.4 13:26:59 XLON
35 804.2 13:27:45 XLON
766 804.2 13:27:45 XLON
366 803.8 13:27:53 XLON
448 803.8 13:27:53 XLON
187 804.4 13:30:17 XLON
280 804.4 13:30:17 XLON
392 804 13:31:56 XLON
674 804 13:31:56 XLON
945 803.6 13:31:59 XLON
1,019 803.4 13:31:59 XLON
878 803 13:32:34 XLON
408 802.6 13:33:08 XLON
237 802.2 13:33:09 XLON
549 802.2 13:33:09 XLON
714 802 13:33:13 XLON
936 801.6 13:34:26 XLON
558 801.2 13:34:50 XLON
815 804 13:45:15 XLON
1,249 803.6 13:45:15 XLON
811 803.2 13:45:19 XLON
500 802.4 13:47:46 XLON
1,392 803 13:47:46 XLON
643 804.8 14:10:50 XLON
1,568 805 14:10:50 XLON
770 804.4 14:27:47 XLON
1,718 804.4 14:27:47 XLON
849 806.8 14:35:28 XLON
1,843 806.4 14:35:53 XLON
3,212 806 14:37:35 XLON
14 805.2 14:39:19 XLON
985 805.2 14:39:19 XLON
396 805.4 14:43:54 XLON
493 805.6 14:51:18 XLON
800 805 14:51:20 XLON
1,551 805.2 14:51:20 XLON
2,064 804.6 14:51:32 XLON
2,567 804.8 14:51:32 XLON
2,279 804.2 14:55:30 XLON
2,179 803.8 14:56:41 XLON
2,215 803.4 14:56:59 XLON
1,017 802.8 14:58:19 XLON
925 805.2 15:05:47 XLON
253 804.8 15:07:58 XLON
2,247 807.8 15:23:52 XLON
504 808 15:30:43 XLON
139 808 15:41:51 XLON
159 808 15:41:51 XLON
173 808 15:41:51 XLON
463 808 15:41:51 XLON
786 808 15:41:51 XLON
799 807.8 15:44:02 XLON
1,160 807.4 15:44:25 XLON
1,368 807.4 15:44:25 XLON
1,985 807.4 15:44:25 XLON
777 807 15:44:41 XLON
1,512 807 15:44:41 XLON
288 808.2 15:52:34 XLON
1,613 807.8 15:56:27 XLON
1,353 807.4 15:56:52 XLON
2,033 807.4 15:56:52 XLON
945 808.4 16:02:05 XLON
812 808.2 16:05:14 XLON
847 808 16:05:26 XLON
306 807.8 16:06:07 XLON
1,165 807.8 16:06:07 XLON
164 807.6 16:07:15 XLON
1,267 807.6 16:07:15 XLON
23 807.6 16:10:21 XLON
1,140 807.6 16:10:49 XLON
813 808.4 16:17:16 XLON
1,236 808.4 16:17:16 XLON
192 808 16:20:06 XLON
624 808 16:20:06 XLON
186 808 16:20:07 XLON
135 809.8 16:28:47 XLON
147 809.8 16:29:07 XLON
761 809.6 16:29:07 XLON
44 809.6 16:29:09 XLON
100 809.6 16:29:09 XLON
100 809.6 16:29:09 XLON
149 809.6 16:29:09 XLON
177 809.6 16:29:09 XLON
272 809.6 16:29:09 XLON
282 809.6 16:29:09 XLON
320 809.6 16:29:09 XLON
435 809.6 16:29:09 XLON
725 809.4 16:29:09 XLON
4,713 809.6 16:29:58 XLON
30 810.8 16:35:07 XLON
108 810.8 16:35:07 XLON
431 810.8 16:35:07 XLON
512 810.8 16:35:07 XLON
590 810.8 16:35:07 XLON
678 810.8 16:35:07 XLON
831 810.8 16:35:07 XLON
973 810.8 16:35:07 XLON
1,797 810.8 16:35:07 XLON
1,808 810.8 16:35:07 XLON
2,267 810.8 16:35:07 XLON
2,425 810.8 16:35:07 XLON
3,472 810.8 16:35:07 XLON
3,541 810.8 16:35:07 XLON
4,329 810.8 16:35:07 XLON
5,239 810.8 16:35:07 XLON
7,843 810.8 16:35:07 XLON
8,719 810.8 16:35:07 XLON
15,452 810.8 16:35:07 XLON
17,114 810.8 16:35:07 XLON
33,962 810.8 16:35:07 XLON
47,825 810.8 16:35:07 XLON
51,394 810.8 16:35:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRTMRTMTTMBJARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Annual Financial Report and Notice of AGM
Announcement