REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC6943Pa&default-theme=true
RNS Number : 6943P Auto Trader Group plc 03 July 2025
3 July 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 July 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Treasury at an average price of 818.5568 pence per share:
Number of ordinary shares purchased: 219,734
Highest purchase price paid per share: 819.8000p
Lowest purchase price paid per share: 811.8000p
Following the above transaction, the Company has 878,158,206 ordinary shares
in issue and holds 5,783,767 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,374,439 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
433 812.2 08:08:38 XLON
278 812.8 08:16:15 XLON
317 812.6 08:16:25 XLON
236 812.2 08:17:12 XLON
278 812.2 08:17:12 XLON
1,223 814.2 08:31:06 XLON
171 813.8 08:32:15 XLON
387 813.8 08:32:15 XLON
442 814 08:32:15 XLON
303 813.6 08:33:40 XLON
368 813.4 08:34:35 XLON
287 815.4 09:05:00 XLON
440 815.2 09:05:00 XLON
419 814.8 09:07:42 XLON
784 814.6 09:08:04 XLON
1,576 817.4 09:16:55 XLON
1,584 817.2 09:16:55 XLON
1,586 817.6 09:16:55 XLON
618 817.2 09:17:31 XLON
422 817.8 09:19:56 XLON
993 817.4 09:20:08 XLON
1,097 817.6 09:20:08 XLON
1,692 817 09:30:18 XLON
861 816.8 09:30:25 XLON
83 817.2 09:55:19 XLON
219 817.2 09:55:19 XLON
656 817 09:58:15 XLON
275 816.6 09:59:16 XLON
54 816.4 10:00:00 XLON
406 816.4 10:00:00 XLON
468 817.2 10:14:06 XLON
427 817 10:15:04 XLON
460 816.6 10:28:09 XLON
102 816.4 10:28:44 XLON
399 816.4 10:28:44 XLON
711 816 10:29:28 XLON
534 815.6 10:35:56 XLON
922 816.4 10:58:20 XLON
1,217 816.2 10:58:20 XLON
400 816 10:58:24 XLON
528 816 10:58:24 XLON
704 815.8 10:58:24 XLON
65 815.6 10:58:26 XLON
71 815.4 10:58:26 XLON
163 815.4 10:58:26 XLON
302 815.6 10:58:26 XLON
496 815.4 10:58:45 XLON
860 815.2 11:00:20 XLON
1,113 815 11:00:21 XLON
5 814.8 11:00:33 XLON
1,133 814.8 11:00:47 XLON
464 814.4 11:00:50 XLON
235 814.2 11:01:03 XLON
153 813.8 11:01:18 XLON
214 813.8 11:01:18 XLON
543 814.2 11:01:18 XLON
406 813.6 11:01:19 XLON
38 813.2 11:08:19 XLON
193 813.2 11:08:27 XLON
235 813.2 11:08:27 XLON
311 813 11:17:04 XLON
384 812.4 11:19:55 XLON
364 814.8 12:42:21 XLON
40 814.4 12:42:42 XLON
548 814.4 12:42:42 XLON
646 814.6 12:42:42 XLON
665 814 12:47:38 XLON
218 814.2 13:10:46 XLON
244 814.2 13:10:46 XLON
120 813.6 13:12:21 XLON
154 813.6 13:12:21 XLON
186 814 13:20:36 XLON
107 814 13:21:16 XLON
492 813.8 13:21:30 XLON
389 813.4 13:21:34 XLON
402 813.2 13:21:47 XLON
168 814.2 13:33:37 XLON
345 814.2 13:33:37 XLON
287 814 13:33:39 XLON
170 814 13:36:07 XLON
891 813.8 13:36:10 XLON
352 813.6 13:36:16 XLON
440 814.4 13:41:13 XLON
505 814.2 13:42:01 XLON
516 814.2 13:43:55 XLON
514 814 13:44:00 XLON
561 813.4 13:45:07 XLON
437 812.2 13:49:48 XLON
334 811.8 13:50:32 XLON
2,002 814 14:31:37 XLON
1,075 813.6 14:52:16 XLON
433 813.8 14:55:40 XLON
178 813.6 14:55:45 XLON
255 813.6 14:55:45 XLON
881 814 15:00:00 XLON
572 817.8 15:21:03 XLON
39 818 15:23:17 XLON
132 818 15:23:17 XLON
828 818 15:23:17 XLON
138 817.2 15:23:38 XLON
506 817.4 15:23:38 XLON
826 817.6 15:23:38 XLON
1,041 817.2 15:23:38 XLON
250 819.8 15:56:59 XLON
255 819.8 15:56:59 XLON
413 819.8 15:56:59 XLON
736 819.4 15:57:09 XLON
2,400 819.4 15:57:09 XLON
73 819.4 15:59:26 XLON
319 819.4 15:59:26 XLON
1,772 819 16:00:13 XLON
780 818.8 16:00:14 XLON
307 818.4 16:05:33 XLON
768 818.2 16:11:30 XLON
284 818.4 16:16:35 XLON
812 818.8 16:19:00 XLON
183 818.4 16:21:15 XLON
649 818.4 16:21:15 XLON
290 818.2 16:22:48 XLON
25 818.2 16:25:12 XLON
227 818.2 16:25:13 XLON
842 818.2 16:25:13 XLON
164 818.8 16:29:48 XLON
175 818.8 16:29:48 XLON
179 818.8 16:29:48 XLON
221 818.8 16:29:48 XLON
689 818.8 16:29:48 XLON
71 819 16:29:53 XLON
105 819 16:29:53 XLON
112 819 16:29:53 XLON
152 819 16:29:53 XLON
179 819 16:29:53 XLON
217 819 16:29:53 XLON
120 819.6 16:35:12 XLON
378 819.6 16:35:12 XLON
513 819.6 16:35:12 XLON
663 819.6 16:35:12 XLON
761 819.6 16:35:12 XLON
957 819.6 16:35:12 XLON
1,077 819.6 16:35:12 XLON
1,164 819.6 16:35:12 XLON
1,894 819.6 16:35:12 XLON
3,134 819.6 16:35:12 XLON
3,431 819.6 16:35:12 XLON
3,450 819.6 16:35:12 XLON
5,111 819.6 16:35:12 XLON
6,168 819.6 16:35:12 XLON
10,280 819.6 16:35:12 XLON
12,375 819.6 16:35:12 XLON
12,891 819.6 16:35:12 XLON
13,666 819.6 16:35:12 XLON
16,877 819.6 16:35:12 XLON
18,500 819.6 16:35:12 XLON
40,930 819.6 16:35:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRJMFTMTIMBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement