REG - Auto Trader Grp - Transaction in Own Shares
01/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA5375Xa&default-theme=true
RNS Number : 5375X Auto Trader Group plc 01 September 2025
1 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 800.3265 pence per
share:
Number of ordinary shares purchased: 163,448
Highest purchase price paid per share: 804.6000p
Lowest purchase price paid per share: 798.8000p
Following the above transaction, the Company has 877,994,758 ordinary shares
in issue and holds 5,236,671 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,758,087 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
275 804.6 10:00:28 XLON
396 803 10:31:13 XLON
352 802.8 10:33:21 XLON
467 802.4 10:36:55 XLON
403 802 10:37:57 XLON
21 801.6 10:42:27 XLON
401 801.6 10:42:27 XLON
1,491 803.4 11:18:20 XLON
314 803 11:25:42 XLON
646 802.8 11:27:49 XLON
2,161 802.8 11:27:49 XLON
644 802.8 11:43:40 XLON
891 802.8 11:48:13 XLON
1,515 802.6 11:48:22 XLON
862 802.4 11:48:24 XLON
1,345 802.2 11:58:11 XLON
663 801.6 11:59:56 XLON
947 801.4 12:00:14 XLON
550 801.6 12:08:07 XLON
641 800.8 12:24:55 XLON
279 800.2 12:37:15 XLON
414 800 12:47:00 XLON
715 800.6 13:12:46 XLON
533 800.4 13:12:54 XLON
788 800.4 13:12:54 XLON
413 801.6 14:06:25 XLON
452 801.4 14:06:25 XLON
1,122 801.4 14:06:25 XLON
385 801 14:07:06 XLON
291 801 14:16:50 XLON
486 800.8 14:22:06 XLON
2,127 800.8 14:22:06 XLON
692 803 15:00:06 XLON
332 803 15:05:01 XLON
346 802.8 15:08:41 XLON
890 802.6 15:08:52 XLON
324 802 15:23:12 XLON
922 802 15:23:12 XLON
762 802.2 15:35:09 XLON
857 802.2 15:39:50 XLON
1,256 801.8 15:40:14 XLON
279 801.4 15:40:42 XLON
333 801.2 15:41:03 XLON
336 801 15:41:15 XLON
289 800.8 15:42:33 XLON
305 800.6 15:50:32 XLON
147 800.4 15:50:41 XLON
533 800.4 15:50:41 XLON
1,488 800.4 15:50:41 XLON
950 800 15:57:42 XLON
99 799.6 15:57:53 XLON
629 799.6 15:57:53 XLON
1,043 799.8 15:57:53 XLON
439 799.8 15:58:54 XLON
842 800.2 16:07:50 XLON
517 800.4 16:08:00 XLON
636 800 16:10:04 XLON
677 799.8 16:13:49 XLON
911 799.6 16:16:29 XLON
295 799.8 16:16:47 XLON
34 799.6 16:17:14 XLON
791 799.6 16:17:14 XLON
250 799.4 16:17:38 XLON
891 799.4 16:17:38 XLON
169 799.2 16:26:17 XLON
688 799.2 16:26:17 XLON
560 799 16:26:22 XLON
29 798.8 16:27:09 XLON
407 798.8 16:27:09 XLON
129 799.2 16:28:19 XLON
271 799.2 16:28:19 XLON
624 799.2 16:28:19 XLON
158 799 16:28:32 XLON
309 799 16:28:32 XLON
706 798.8 16:28:32 XLON
4 799 16:29:53 XLON
8 799 16:29:53 XLON
1,609 799 16:29:54 XLON
12 800 16:35:11 XLON
25 800 16:35:11 XLON
87 800 16:35:11 XLON
91 800 16:35:11 XLON
103 800 16:35:11 XLON
400 800 16:35:11 XLON
400 800 16:35:11 XLON
441 800 16:35:11 XLON
485 800 16:35:11 XLON
782 800 16:35:11 XLON
802 800 16:35:11 XLON
844 800 16:35:11 XLON
922 800 16:35:11 XLON
988 800 16:35:11 XLON
1,105 800 16:35:11 XLON
1,195 800 16:35:11 XLON
1,268 800 16:35:11 XLON
1,499 800 16:35:11 XLON
1,925 800 16:35:11 XLON
1,951 800 16:35:11 XLON
1,967 800 16:35:11 XLON
2,221 800 16:35:11 XLON
2,288 800 16:35:11 XLON
2,535 800 16:35:11 XLON
3,566 800 16:35:11 XLON
3,762 800 16:35:11 XLON
4,080 800 16:35:11 XLON
4,240 800 16:35:11 XLON
4,311 800 16:35:11 XLON
4,488 800 16:35:11 XLON
4,576 800 16:35:11 XLON
4,603 800 16:35:11 XLON
4,795 800 16:35:11 XLON
5,247 800 16:35:11 XLON
6,560 800 16:35:11 XLON
6,601 800 16:35:11 XLON
7,016 800 16:35:11 XLON
7,407 800 16:35:11 XLON
8,861 800 16:35:11 XLON
11,243 800 16:35:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLBMFTMTJMBMARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement