REG - Auto Trader Grp - Transaction in Own Shares
02/09/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB7265Xa&default-theme=true
RNS Number : 7265X Auto Trader Group plc 02 September 2025
2 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 773.4007 pence per
share:
Number of ordinary shares purchased: 281,100
Highest purchase price paid per share: 792.6000p
Lowest purchase price paid per share: 770.8000p
Following the above transaction, the Company has 877,713,658 ordinary shares
in issue and holds 5,236,671 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,476,987 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
278 792.6 08:14:13 XLON
237 789.4 08:26:40 XLON
42 789.4 08:27:30 XLON
325 789.2 08:27:30 XLON
422 789 08:30:01 XLON
415 787.8 08:30:40 XLON
302 786.2 08:36:31 XLON
511 783.6 08:47:05 XLON
657 783.2 08:47:46 XLON
100 782.6 08:47:48 XLON
139 782.6 08:47:48 XLON
262 782.6 08:47:48 XLON
395 782.4 08:53:57 XLON
355 782.6 09:02:48 XLON
312 782.4 09:04:09 XLON
285 780.8 09:08:15 XLON
465 781.4 09:17:31 XLON
729 781.6 09:17:31 XLON
573 781 09:17:40 XLON
339 780.4 09:18:31 XLON
352 780.2 09:19:00 XLON
376 782 09:23:29 XLON
480 781.8 09:23:31 XLON
49 782.2 09:26:56 XLON
308 782.2 09:26:56 XLON
558 782.4 09:26:56 XLON
743 782 09:31:59 XLON
307 781 09:35:11 XLON
314 780.8 09:42:49 XLON
520 779 09:43:14 XLON
402 780.8 09:47:05 XLON
3,093 780.6 09:47:05 XLON
590 781.6 09:54:19 XLON
1,259 781.6 09:54:19 XLON
1,922 781.8 09:54:19 XLON
1,917 781 09:56:26 XLON
265 780.6 09:56:27 XLON
1,249 780.6 09:56:27 XLON
339 780.4 09:56:30 XLON
200 780.4 09:56:31 XLON
771 780.4 09:56:31 XLON
106 780 09:57:40 XLON
476 780 09:57:40 XLON
833 779.8 09:57:40 XLON
323 779.4 09:58:35 XLON
7 779.4 09:59:31 XLON
359 779.2 10:00:40 XLON
398 778.8 10:00:43 XLON
357 777.4 10:03:31 XLON
377 777 10:03:58 XLON
115 776.4 10:07:29 XLON
295 776.4 10:07:29 XLON
324 775.8 10:15:31 XLON
291 776.6 10:28:10 XLON
289 776.2 10:33:45 XLON
394 776.4 10:33:45 XLON
309 775.8 10:33:49 XLON
990 775.6 10:33:49 XLON
666 775.4 10:33:50 XLON
402 775 10:37:15 XLON
433 774.8 10:42:38 XLON
534 774.4 10:45:41 XLON
474 774 10:51:32 XLON
412 773.6 11:00:48 XLON
845 773.8 11:00:48 XLON
509 773.2 11:00:50 XLON
443 773 11:00:59 XLON
421 772.6 11:05:37 XLON
308 773.8 11:27:04 XLON
404 773.6 11:27:05 XLON
755 775 11:33:30 XLON
991 775.2 11:33:30 XLON
776 774.8 11:33:58 XLON
440 775 11:38:56 XLON
576 774.8 11:42:53 XLON
51 774.6 11:43:01 XLON
385 774.6 11:43:01 XLON
504 778 12:01:49 XLON
242 778 12:02:42 XLON
437 778 12:02:42 XLON
473 777.4 12:08:24 XLON
727 778 12:08:24 XLON
781 777.6 12:08:24 XLON
945 777.4 12:08:24 XLON
500 777 12:15:06 XLON
1,105 777 12:15:06 XLON
1,203 777.6 12:17:56 XLON
62 777.4 12:18:30 XLON
1,092 777.4 12:18:30 XLON
1,378 776.8 12:27:31 XLON
321 776.6 12:29:41 XLON
2,243 776.6 12:29:41 XLON
1,288 776.4 12:29:42 XLON
1,802 776.4 12:29:42 XLON
100 776 12:40:38 XLON
138 776 12:40:38 XLON
685 776 12:40:38 XLON
837 776 12:40:38 XLON
343 777 12:45:57 XLON
289 777.2 12:52:24 XLON
677 777 12:52:59 XLON
180 777.2 12:58:28 XLON
223 777.2 12:58:28 XLON
539 777 12:59:30 XLON
835 776.8 13:01:35 XLON
2,396 776.8 13:01:35 XLON
3,056 776.4 13:02:42 XLON
1,155 776.8 13:19:54 XLON
1,675 776.6 13:19:54 XLON
24 776.2 13:21:13 XLON
230 776 13:21:13 XLON
416 776 13:21:13 XLON
600 776 13:21:13 XLON
1,520 776.2 13:21:13 XLON
1,002 775.6 13:24:36 XLON
69 775.4 13:25:25 XLON
1,717 775.4 13:25:25 XLON
2,373 775.2 13:25:25 XLON
419 774.4 13:26:02 XLON
604 774.6 13:26:02 XLON
796 774.8 13:26:02 XLON
335 773.8 13:36:19 XLON
1,015 773.6 13:37:22 XLON
134 773.4 13:39:18 XLON
444 773.4 13:39:18 XLON
340 772.8 13:41:20 XLON
421 773 13:41:20 XLON
441 772.2 13:42:54 XLON
139 772.6 13:48:08 XLON
143 772.6 13:48:08 XLON
307 772.4 13:48:09 XLON
396 772.2 13:54:53 XLON
355 772 13:55:36 XLON
284 772.2 14:01:30 XLON
514 772 14:02:15 XLON
325 772.6 14:12:54 XLON
385 772.4 14:13:22 XLON
60 772.2 14:16:56 XLON
249 772.2 14:16:56 XLON
78 771.6 14:18:26 XLON
311 771.8 14:18:26 XLON
378 771.8 14:18:26 XLON
474 771.6 14:18:26 XLON
367 771 14:24:09 XLON
171 770.8 14:24:13 XLON
355 770.8 14:24:13 XLON
1,365 774 14:46:07 XLON
1,918 773.8 14:46:30 XLON
526 773.6 14:46:40 XLON
766 774 14:55:27 XLON
1,978 773.8 14:55:40 XLON
545 774 15:02:09 XLON
451 774.4 15:05:49 XLON
1,374 774.4 15:05:49 XLON
1,128 775 15:13:46 XLON
440 776.6 15:25:58 XLON
2,994 776.4 15:27:41 XLON
3,397 777.2 15:33:08 XLON
923 777.6 15:38:29 XLON
970 777.4 15:38:34 XLON
332 777.2 15:43:52 XLON
613 776.8 15:43:52 XLON
814 777 15:43:52 XLON
481 776.4 15:45:27 XLON
749 776.6 15:45:27 XLON
435 776.2 15:45:28 XLON
623 775.4 15:49:34 XLON
348 775.2 15:49:35 XLON
433 775 15:50:07 XLON
454 774.6 15:51:19 XLON
283 774 15:53:02 XLON
330 774.2 15:53:27 XLON
363 774.4 15:55:11 XLON
536 774.6 16:01:10 XLON
465 774.4 16:04:34 XLON
950 774 16:05:20 XLON
614 773.8 16:08:34 XLON
284 773.6 16:08:46 XLON
1,965 773.6 16:09:48 XLON
2,868 773.4 16:09:48 XLON
287 773.6 16:11:24 XLON
2,140 773.4 16:14:31 XLON
444 773.2 16:14:44 XLON
479 773 16:14:48 XLON
1,356 772.8 16:14:48 XLON
466 773.2 16:22:20 XLON
484 773 16:22:32 XLON
428 772.6 16:26:14 XLON
465 772.6 16:26:14 XLON
317 772.4 16:26:17 XLON
13 773.2 16:29:01 XLON
211 773.2 16:29:01 XLON
428 773.2 16:29:01 XLON
23 773.2 16:29:15 XLON
117 773.2 16:29:15 XLON
428 773.2 16:29:15 XLON
69 773.2 16:29:23 XLON
355 773.2 16:29:23 XLON
404 773.2 16:29:32 XLON
24 773.2 16:29:37 XLON
72 773.2 16:29:37 XLON
81 773.2 16:29:37 XLON
253 773.2 16:29:37 XLON
418 772.8 16:29:45 XLON
140 773 16:29:49 XLON
428 773 16:29:49 XLON
166 773 16:29:53 XLON
256 773 16:29:53 XLON
1 770.8 16:35:10 XLON
4 770.8 16:35:10 XLON
19 770.8 16:35:10 XLON
48 770.8 16:35:10 XLON
63 770.8 16:35:10 XLON
183 770.8 16:35:10 XLON
263 770.8 16:35:10 XLON
329 770.8 16:35:10 XLON
350 770.8 16:35:10 XLON
434 770.8 16:35:10 XLON
553 770.8 16:35:10 XLON
554 770.8 16:35:10 XLON
921 770.8 16:35:10 XLON
1,035 770.8 16:35:10 XLON
1,141 770.8 16:35:10 XLON
1,228 770.8 16:35:10 XLON
1,346 770.8 16:35:10 XLON
1,835 770.8 16:35:10 XLON
1,911 770.8 16:35:10 XLON
1,920 770.8 16:35:10 XLON
2,836 770.8 16:35:10 XLON
4,005 770.8 16:35:10 XLON
7,658 770.8 16:35:10 XLON
9,030 770.8 16:35:10 XLON
15,495 770.8 16:35:10 XLON
15,527 770.8 16:35:10 XLON
16,580 770.8 16:35:10 XLON
66,717 770.8 16:35:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLTMFTMTIMBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement