REG - Auto Trader Grp - Transaction in Own Shares
03/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC9197Xa&default-theme=true
RNS Number : 9197X Auto Trader Group plc 03 September 2025
3 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 775.1319 pence per
share:
Number of ordinary shares purchased: 281,800
Highest purchase price paid per share: 777.6000p
Lowest purchase price paid per share: 768.2000p
Following the above transaction, the Company has 877,431,858 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 872,197,898 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
341 773 08:08:38 XLON
569 773.8 08:16:30 XLON
624 774 08:16:30 XLON
420 773.4 08:16:56 XLON
501 773.2 08:17:38 XLON
603 772.4 08:17:53 XLON
340 771.2 08:20:08 XLON
423 768.2 08:24:57 XLON
716 769.2 08:34:59 XLON
377 768.8 08:39:16 XLON
714 770 08:45:06 XLON
303 769.4 08:45:28 XLON
693 769.6 08:45:28 XLON
1,128 770.6 08:57:14 XLON
822 770.4 09:00:53 XLON
742 770.2 09:03:04 XLON
900 770 09:03:04 XLON
421 769.8 09:05:07 XLON
730 769.8 09:05:07 XLON
731 773.6 09:27:32 XLON
740 773.2 09:30:47 XLON
524 773 09:31:01 XLON
589 773.4 09:34:10 XLON
404 773.4 10:01:29 XLON
749 772.8 10:05:19 XLON
1,585 773 10:05:19 XLON
444 772.2 10:15:58 XLON
618 772 10:22:15 XLON
407 771.8 10:22:27 XLON
363 771.6 10:23:17 XLON
406 771.2 10:23:43 XLON
57 770.6 10:25:04 XLON
339 770.6 10:25:04 XLON
317 770.2 10:28:06 XLON
369 772.8 10:55:01 XLON
375 772.6 10:55:15 XLON
356 772.4 10:55:43 XLON
21 772.2 10:56:45 XLON
377 772.2 10:56:45 XLON
516 771.8 11:03:52 XLON
604 771.2 11:13:25 XLON
367 771 11:33:00 XLON
648 771 11:44:08 XLON
1,389 770.6 11:47:00 XLON
292 770 11:54:36 XLON
439 769.8 11:54:36 XLON
412 770.2 12:15:51 XLON
458 770 12:18:50 XLON
393 769.6 12:19:14 XLON
437 769.4 12:20:00 XLON
492 769.8 12:22:09 XLON
497 770.6 13:01:05 XLON
460 770.2 13:02:20 XLON
429 770 13:06:02 XLON
291 770.2 13:08:37 XLON
3 770 13:09:38 XLON
580 770 13:31:41 XLON
795 769.8 13:32:16 XLON
163 769.6 13:32:20 XLON
418 769.6 13:32:20 XLON
541 769.4 13:35:09 XLON
614 769.8 13:45:10 XLON
890 769.6 13:45:10 XLON
806 771 14:16:38 XLON
491 771 14:16:47 XLON
1,118 771 14:16:47 XLON
1,273 771 14:16:47 XLON
885 771 14:16:51 XLON
1,317 771 14:16:51 XLON
171 772.4 14:19:48 XLON
231 772.4 14:19:48 XLON
332 772.2 14:20:00 XLON
112 772 14:22:20 XLON
796 772 14:22:22 XLON
390 771.8 14:22:28 XLON
1,109 771.6 14:23:11 XLON
184 771.4 14:23:36 XLON
2,483 771.4 14:23:36 XLON
1,120 771.2 14:24:47 XLON
1,138 773 14:31:16 XLON
30 772.4 14:31:54 XLON
726 772.4 14:31:54 XLON
561 772.4 14:33:04 XLON
692 772.4 14:34:40 XLON
466 773 14:40:22 XLON
770 773.2 14:40:22 XLON
1,126 773.2 14:40:22 XLON
1,112 773 14:40:27 XLON
292 775.6 14:53:03 XLON
955 775.6 14:54:01 XLON
1,726 775.2 14:54:47 XLON
628 775 14:59:30 XLON
502 774.6 14:59:50 XLON
448 774.6 14:59:54 XLON
254 774.6 14:59:57 XLON
217 777.2 15:06:08 XLON
539 777.2 15:06:08 XLON
72 777.6 15:12:26 XLON
270 777.6 15:12:26 XLON
831 777.2 15:12:51 XLON
699 776.8 15:12:59 XLON
1,673 776.6 15:13:53 XLON
1,415 776.4 15:14:08 XLON
398 776.2 15:14:17 XLON
989 776 15:14:17 XLON
1,395 775.8 15:14:38 XLON
311 775 15:15:21 XLON
407 775 15:15:21 XLON
374 775.4 15:21:51 XLON
489 775.2 15:21:51 XLON
157 774.8 15:23:19 XLON
417 774.8 15:23:19 XLON
624 775 15:41:59 XLON
433 774.8 15:42:57 XLON
1,079 774.6 15:43:26 XLON
736 776.4 16:00:02 XLON
1,498 776.2 16:00:47 XLON
701 776 16:00:48 XLON
547 776.4 16:08:26 XLON
664 776.2 16:08:39 XLON
671 775.8 16:10:25 XLON
1,567 775.6 16:13:53 XLON
316 777.2 16:22:33 XLON
1,065 776.8 16:25:42 XLON
423 776.6 16:25:43 XLON
35 777 16:29:11 XLON
46 777 16:29:52 XLON
2,001 777 16:29:52 XLON
1 776 16:35:09 XLON
2 776 16:35:09 XLON
10 776 16:35:09 XLON
21 776 16:35:09 XLON
185 776 16:35:09 XLON
259 776 16:35:09 XLON
301 776 16:35:09 XLON
704 776 16:35:09 XLON
1,141 776 16:35:09 XLON
1,460 776 16:35:09 XLON
1,738 776 16:35:09 XLON
1,941 776 16:35:09 XLON
2,019 776 16:35:09 XLON
2,333 776 16:35:09 XLON
3,163 776 16:35:09 XLON
3,990 776 16:35:09 XLON
8,366 776 16:35:09 XLON
10,865 776 16:35:09 XLON
11,536 776 16:35:09 XLON
12,410 776 16:35:09 XLON
28,620 776 16:35:09 XLON
29,302 776 16:35:09 XLON
80,864 776 16:35:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLJMFTMTJMBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement