REG - Auto Trader Grp - Transaction in Own Shares
04/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD1092Ya&default-theme=true
RNS Number : 1092Y Auto Trader Group plc 04 September 2025
4 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 792.8547 pence per
share:
Number of ordinary shares purchased: 283,900
Highest purchase price paid per share: 795.4000p
Lowest purchase price paid per share: 778.4000p
Following the above transaction, the Company has 877,147,958 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 871,913,998 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
36 778.4 08:07:18 XLON
251 778.4 08:07:18 XLON
508 781.2 08:14:20 XLON
268 781 08:14:22 XLON
391 781 08:14:22 XLON
267 780.2 08:18:15 XLON
239 780.6 08:36:42 XLON
377 780.6 08:36:42 XLON
277 782.2 08:48:28 XLON
506 781.8 08:48:28 XLON
1,747 782.2 08:48:28 XLON
352 781.6 08:48:33 XLON
354 781.6 08:48:33 XLON
1,371 781.4 08:48:35 XLON
22 782.4 08:51:44 XLON
265 782.4 08:51:44 XLON
1,859 782 08:52:44 XLON
27 784.8 09:08:15 XLON
383 784.8 09:08:15 XLON
875 784.4 09:08:17 XLON
1,032 784.4 09:08:17 XLON
177 783.8 09:08:21 XLON
1,756 783.8 09:08:21 XLON
59 783.6 09:08:58 XLON
347 783.6 09:08:58 XLON
2,000 783.4 09:10:46 XLON
359 782.8 09:12:39 XLON
1,530 782.8 09:12:39 XLON
1,905 783.2 09:12:39 XLON
1,123 782.6 09:12:46 XLON
200 783.6 09:16:38 XLON
295 783.6 09:16:38 XLON
397 783.4 09:16:38 XLON
604 783.6 09:16:38 XLON
1,097 783.4 09:16:38 XLON
624 783.2 09:16:52 XLON
302 783.2 09:17:00 XLON
536 783.2 09:17:00 XLON
309 785.6 09:44:37 XLON
232 785.6 09:44:44 XLON
265 788 09:54:20 XLON
211 788 09:56:46 XLON
1,172 787.8 10:02:32 XLON
1,350 788.8 10:09:14 XLON
139 788.2 10:14:40 XLON
1,655 788.6 10:14:40 XLON
393 789.4 10:18:06 XLON
315 789.2 10:18:14 XLON
1,673 789.2 10:18:14 XLON
491 789.4 10:23:59 XLON
1,103 789.4 10:23:59 XLON
1,360 789.2 10:24:31 XLON
1,640 789 10:24:37 XLON
843 788.6 10:27:04 XLON
826 790.2 10:46:01 XLON
921 790 10:51:36 XLON
311 789.8 10:51:37 XLON
759 789.6 10:52:30 XLON
950 789.4 10:52:30 XLON
992 794.2 11:12:31 XLON
39 794.4 11:12:57 XLON
33 794.4 11:13:03 XLON
251 794.4 11:13:46 XLON
618 794.4 11:13:46 XLON
1,588 793.8 11:14:07 XLON
1,170 793.6 11:15:29 XLON
2,011 793.4 11:15:29 XLON
423 793.2 11:16:12 XLON
1,495 793.2 11:16:12 XLON
225 792.8 11:20:38 XLON
1,730 792.8 11:20:38 XLON
1,913 792.6 11:20:41 XLON
490 794 11:57:11 XLON
582 794 11:57:11 XLON
331 793.8 11:57:29 XLON
1,171 793.8 11:57:29 XLON
742 793.6 11:58:03 XLON
122 793.4 12:01:03 XLON
449 793.4 12:01:03 XLON
769 793.4 12:01:03 XLON
475 793 12:07:07 XLON
921 792.6 12:07:24 XLON
419 792.2 12:08:35 XLON
780 791.8 12:13:12 XLON
484 791.6 12:23:21 XLON
480 791.4 12:24:10 XLON
158 791.2 12:29:45 XLON
298 791.2 12:29:47 XLON
430 790.8 12:30:11 XLON
472 791 12:30:11 XLON
507 791.8 12:38:57 XLON
1,148 793.4 13:02:37 XLON
141 794.2 13:09:58 XLON
167 794.2 13:09:58 XLON
798 794 13:10:34 XLON
277 793.8 13:11:38 XLON
742 793.8 13:11:38 XLON
1,260 793.2 13:18:26 XLON
348 793 13:29:00 XLON
679 792.6 13:32:00 XLON
1,213 792.8 13:32:00 XLON
300 794.2 14:09:35 XLON
1,618 794.2 14:09:35 XLON
248 794 14:20:50 XLON
1,668 794 14:20:50 XLON
299 793.8 14:30:10 XLON
1,663 793.8 14:30:10 XLON
248 793.4 14:30:21 XLON
196 795.4 14:59:58 XLON
1,205 795.4 14:59:58 XLON
351 795 15:00:46 XLON
1,883 794.8 15:00:46 XLON
1,786 794.4 15:00:48 XLON
1,451 794.2 15:02:01 XLON
417 794 15:04:26 XLON
720 794 15:04:26 XLON
251 793.4 15:06:05 XLON
426 793.4 15:06:05 XLON
808 793.2 15:06:05 XLON
1,137 793.8 15:06:05 XLON
515 792.8 15:07:42 XLON
558 792.6 15:07:42 XLON
595 792.2 15:08:35 XLON
253 792.8 15:29:05 XLON
1,094 792.8 15:29:05 XLON
1,025 792.4 15:35:41 XLON
641 792.2 15:35:43 XLON
732 792 15:35:44 XLON
930 792.8 15:50:35 XLON
248 792.6 15:52:37 XLON
1,529 792.6 15:52:37 XLON
1,275 792.4 16:01:06 XLON
794 792.2 16:05:30 XLON
243 792 16:05:45 XLON
1,664 792 16:05:45 XLON
247 791.8 16:06:35 XLON
603 791.8 16:06:35 XLON
192 791.4 16:06:37 XLON
595 791.4 16:06:37 XLON
392 791.6 16:18:22 XLON
818 791.4 16:20:49 XLON
680 791.8 16:22:25 XLON
833 792 16:25:28 XLON
3,152 792 16:27:40 XLON
27 792 16:28:01 XLON
48 792 16:28:01 XLON
2 792 16:29:56 XLON
3 792.2 16:29:56 XLON
3,993 792.2 16:29:59 XLON
1 794.6 16:35:13 XLON
2 794.6 16:35:13 XLON
3 794.6 16:35:13 XLON
12 794.6 16:35:13 XLON
66 794.6 16:35:13 XLON
300 794.6 16:35:13 XLON
881 794.6 16:35:13 XLON
1,233 794.6 16:35:13 XLON
1,787 794.6 16:35:13 XLON
1,968 794.6 16:35:13 XLON
3,470 794.6 16:35:13 XLON
7,781 794.6 16:35:13 XLON
10,084 794.6 16:35:13 XLON
12,746 794.6 16:35:13 XLON
19,515 794.6 16:35:13 XLON
22,455 794.6 16:35:13 XLON
26,451 794.6 16:35:13 XLON
27,698 794.6 16:35:13 XLON
36,114 794.6 16:35:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLIMFTMTJMBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement