REG - Auto Trader Grp - Transaction in Own Shares
05/09/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE2937Ya&default-theme=true
RNS Number : 2937Y Auto Trader Group plc 05 September 2025
5 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 802.4314 pence per
share:
Number of ordinary shares purchased: 247,234
Highest purchase price paid per share: 804.8000p
Lowest purchase price paid per share: 796.4000p
Following the above transaction, the Company has 876,900,724 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 871,666,764 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
404 797.8 09:11:33 XLON
400 797 09:16:49 XLON
574 796.6 09:16:49 XLON
862 797.2 09:16:49 XLON
1,295 796.8 09:16:49 XLON
749 800 09:29:16 XLON
811 800.4 09:34:01 XLON
1,021 800.4 09:34:01 XLON
290 800.2 09:35:45 XLON
960 799.8 09:35:54 XLON
1,009 799.8 09:35:54 XLON
1,994 799.6 09:39:25 XLON
1,030 799.4 09:55:45 XLON
971 799.2 09:55:46 XLON
1,072 799.2 09:55:46 XLON
700 798.8 09:57:47 XLON
1,311 798.8 09:57:47 XLON
1,887 799 09:57:47 XLON
1,182 798.4 10:05:54 XLON
82 798 10:09:02 XLON
1,089 798 10:09:02 XLON
1,219 798 10:09:02 XLON
1,480 798 10:09:02 XLON
582 798.2 10:14:36 XLON
296 798.6 10:19:15 XLON
792 798.4 11:01:01 XLON
1,233 798.4 11:01:01 XLON
696 798.2 11:02:02 XLON
6 798.2 11:05:00 XLON
430 798 11:07:00 XLON
1,129 798 11:07:00 XLON
452 799.4 11:24:11 XLON
1,212 799.2 11:33:31 XLON
619 799 11:34:44 XLON
1,123 799.6 12:08:00 XLON
250 799.4 12:09:30 XLON
413 799.4 12:09:30 XLON
27 799.4 12:11:32 XLON
250 799.4 12:11:32 XLON
413 799.4 12:11:32 XLON
111 799 12:19:42 XLON
133 799 12:20:32 XLON
1,102 799 12:20:32 XLON
1,873 798.8 12:20:33 XLON
815 798.6 12:21:32 XLON
3,925 798.4 12:21:32 XLON
162 797.4 12:23:02 XLON
250 797.4 12:23:02 XLON
150 797.2 12:23:52 XLON
561 797.2 12:23:52 XLON
1,233 797.2 12:23:52 XLON
777 797 12:24:42 XLON
1,157 797 12:24:42 XLON
123 796.6 12:25:52 XLON
1,101 796.6 12:25:52 XLON
112 796.6 12:26:22 XLON
2 796.6 12:27:14 XLON
133 796.4 12:28:02 XLON
27 796.4 12:28:52 XLON
634 796.4 12:30:00 XLON
255 798.6 13:22:44 XLON
1,070 798.8 13:22:44 XLON
1,259 798.6 13:22:44 XLON
183 798.8 13:39:20 XLON
407 799 13:39:20 XLON
418 798.8 13:39:20 XLON
600 798.8 13:39:20 XLON
213 800 14:20:45 XLON
815 800 14:20:45 XLON
440 800.2 14:21:32 XLON
60 800.6 14:29:30 XLON
94 800.8 14:29:30 XLON
103 800.6 14:29:30 XLON
113 800.6 14:29:30 XLON
124 800.6 14:29:30 XLON
127 800.6 14:29:30 XLON
127 800.6 14:29:30 XLON
438 800.8 14:29:30 XLON
519 802.2 14:33:02 XLON
614 802.4 14:36:41 XLON
631 802.6 14:40:56 XLON
69 803.2 14:46:49 XLON
373 803.2 14:46:49 XLON
1 803.2 14:47:49 XLON
15 803.2 14:47:49 XLON
680 803.6 14:55:05 XLON
1,291 803.6 14:55:05 XLON
541 803.2 14:57:05 XLON
479 803 14:58:29 XLON
555 804.4 15:07:12 XLON
668 804.2 15:07:51 XLON
113 804 15:07:52 XLON
589 804 15:07:52 XLON
1,279 804 15:07:52 XLON
148 804.6 15:09:19 XLON
416 804.8 15:09:19 XLON
1,519 804.8 15:09:19 XLON
1,890 804.6 15:09:19 XLON
1,118 804 15:10:22 XLON
758 803.8 15:10:23 XLON
135 803.8 15:10:42 XLON
464 803.8 15:10:42 XLON
1,072 803.6 15:11:16 XLON
390 803.2 15:11:38 XLON
347 803 15:13:11 XLON
443 802.8 15:14:01 XLON
357 802.2 15:14:51 XLON
359 801.8 15:19:34 XLON
185 801.6 15:22:27 XLON
227 801.6 15:22:27 XLON
588 801.4 15:22:38 XLON
459 800.6 15:24:04 XLON
311 799.8 15:31:54 XLON
296 799.4 15:35:51 XLON
484 799 15:39:53 XLON
377 799.6 15:41:21 XLON
782 799.4 15:45:20 XLON
20 799.4 15:55:03 XLON
592 799.4 15:55:03 XLON
73 799 15:55:05 XLON
215 799 15:55:05 XLON
192 798.8 15:58:34 XLON
1,347 798.8 15:58:34 XLON
222 800 16:03:57 XLON
659 800 16:03:57 XLON
113 800.4 16:05:40 XLON
1,041 800.4 16:05:40 XLON
680 801.2 16:07:49 XLON
817 800.8 16:12:35 XLON
999 801 16:16:01 XLON
602 800.6 16:17:35 XLON
1,628 801.6 16:21:16 XLON
168 801.6 16:24:24 XLON
1,078 801.6 16:24:38 XLON
1,269 801.8 16:27:38 XLON
14 802 16:29:20 XLON
37 802 16:29:20 XLON
78 802 16:29:20 XLON
112 802 16:29:20 XLON
450 802 16:29:20 XLON
1,082 802 16:29:51 XLON
1,116 802 16:29:51 XLON
1,787 802 16:29:51 XLON
1 803.8 16:35:13 XLON
1 803.8 16:35:13 XLON
224 803.8 16:35:13 XLON
358 803.8 16:35:13 XLON
358 803.8 16:35:13 XLON
358 803.8 16:35:13 XLON
358 803.8 16:35:13 XLON
358 803.8 16:35:13 XLON
382 803.8 16:35:13 XLON
443 803.8 16:35:13 XLON
499 803.8 16:35:13 XLON
754 803.8 16:35:13 XLON
1,097 803.8 16:35:13 XLON
1,187 803.8 16:35:13 XLON
1,595 803.8 16:35:13 XLON
1,858 803.8 16:35:13 XLON
1,935 803.8 16:35:13 XLON
2,109 803.8 16:35:13 XLON
2,319 803.8 16:35:13 XLON
2,638 803.8 16:35:13 XLON
2,951 803.8 16:35:13 XLON
3,813 803.8 16:35:13 XLON
4,362 803.8 16:35:13 XLON
4,628 803.8 16:35:13 XLON
4,886 803.8 16:35:13 XLON
4,955 803.8 16:35:13 XLON
5,222 803.8 16:35:13 XLON
5,557 803.8 16:35:13 XLON
6,343 803.8 16:35:13 XLON
6,543 803.8 16:35:13 XLON
10,259 803.8 16:35:13 XLON
12,159 803.8 16:35:13 XLON
13,228 803.8 16:35:13 XLON
15,578 803.8 16:35:13 XLON
36,443 803.8 16:35:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLAMFTMTAMBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement