REG - Auto Trader Grp - Transaction in Own Shares
08/09/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH4762Ya&default-theme=true
RNS Number : 4762Y Auto Trader Group plc 08 September 2025
8 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 804.9169 pence per
share:
Number of ordinary shares purchased: 287,600
Highest purchase price paid per share: 808.2000p
Lowest purchase price paid per share: 802.4000p
Following the above transaction, the Company has 876,613,124 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 871,379,164 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
262 803.6 08:09:34 XLON
18 803.6 08:09:35 XLON
32 806.4 08:56:57 XLON
262 806.4 08:56:57 XLON
393 807.8 09:01:17 XLON
410 807.2 09:02:00 XLON
668 807.4 09:02:00 XLON
295 806.8 09:03:25 XLON
821 807 09:03:25 XLON
385 807.8 09:06:46 XLON
19 807.2 09:12:53 XLON
118 807.2 09:12:53 XLON
271 807.2 09:12:53 XLON
611 807.4 09:12:53 XLON
228 807 09:13:21 XLON
245 807 09:13:21 XLON
726 806.8 09:13:21 XLON
259 806.4 09:14:35 XLON
189 806.4 09:14:38 XLON
255 806 09:15:28 XLON
319 806 09:15:28 XLON
437 805.2 09:16:16 XLON
302 807 09:30:43 XLON
404 806.8 09:31:27 XLON
1,925 806.6 09:31:27 XLON
1,104 806.8 09:40:32 XLON
489 807.8 09:55:24 XLON
956 807.4 10:08:24 XLON
87 806.8 10:14:13 XLON
264 806.8 10:14:13 XLON
1,080 807.2 10:19:26 XLON
118 806.8 10:27:55 XLON
537 806.8 10:27:55 XLON
1,480 806.8 10:27:55 XLON
343 806.6 10:29:27 XLON
1,513 806.6 10:29:36 XLON
525 806.4 10:29:58 XLON
723 806.4 10:29:58 XLON
1,941 806.2 10:32:06 XLON
904 805.8 10:35:39 XLON
463 805.6 10:36:33 XLON
910 805.6 10:36:33 XLON
516 805 10:40:56 XLON
755 804.6 10:46:09 XLON
419 805.2 11:21:09 XLON
279 804.8 11:22:55 XLON
601 805 11:22:55 XLON
852 804.6 11:23:00 XLON
16 804.4 11:24:14 XLON
184 804.4 11:24:14 XLON
1,394 804.4 11:24:14 XLON
694 803.8 11:29:26 XLON
295 806 12:11:19 XLON
303 806 12:11:19 XLON
1,202 805.8 12:16:29 XLON
1,036 805.6 12:17:54 XLON
170 805 12:33:54 XLON
1,620 805 12:34:13 XLON
157 804.8 12:37:31 XLON
609 804.8 12:37:31 XLON
647 805.4 12:47:06 XLON
530 805.2 12:47:14 XLON
300 805 12:49:22 XLON
535 804.8 13:03:32 XLON
379 806.6 13:25:11 XLON
962 806.4 13:28:54 XLON
287 808.2 13:54:00 XLON
288 808 13:56:00 XLON
288 808 13:56:00 XLON
457 808 13:56:02 XLON
1,221 807.6 13:57:33 XLON
362 807.4 14:00:19 XLON
427 807.4 14:00:19 XLON
192 807.2 14:05:44 XLON
483 807.2 14:05:44 XLON
533 807 14:05:45 XLON
497 806.6 14:12:50 XLON
50 806.4 14:12:51 XLON
209 806.4 14:12:51 XLON
503 806.4 14:12:51 XLON
9 806 14:22:39 XLON
41 806 14:22:39 XLON
152 806 14:22:39 XLON
356 806 14:22:39 XLON
419 805.8 14:23:01 XLON
306 805.6 14:23:17 XLON
303 806 14:28:40 XLON
600 806 14:28:40 XLON
320 805.4 14:30:05 XLON
686 805.4 14:30:05 XLON
605 805 14:30:33 XLON
1,838 805.2 14:30:33 XLON
159 807 14:56:37 XLON
398 807 14:56:37 XLON
773 807 14:57:45 XLON
425 806.8 14:58:16 XLON
532 806.6 14:59:25 XLON
265 806.4 14:59:50 XLON
692 806.4 14:59:59 XLON
1,002 806.4 14:59:59 XLON
750 806.2 15:00:00 XLON
750 806.2 15:09:22 XLON
909 806 15:09:57 XLON
651 805.8 15:12:42 XLON
699 805.6 15:13:07 XLON
407 805.4 15:13:43 XLON
608 805.2 15:14:43 XLON
59 805.2 15:17:57 XLON
271 805.2 15:17:57 XLON
831 805 15:18:20 XLON
75 804.8 15:18:21 XLON
292 804.6 15:18:21 XLON
316 804.6 15:18:21 XLON
518 804.8 15:18:21 XLON
790 804.4 15:21:17 XLON
654 804.2 15:23:24 XLON
1,977 804 15:23:24 XLON
1,498 803.8 15:23:30 XLON
832 803.2 15:24:35 XLON
517 803 15:25:47 XLON
412 802.8 15:27:47 XLON
295 802.6 15:27:53 XLON
293 802.4 15:28:04 XLON
498 804.4 15:51:47 XLON
1,180 804 15:52:14 XLON
2,111 803.6 15:54:40 XLON
651 803.4 15:58:01 XLON
36 804.4 16:10:37 XLON
440 804.4 16:10:37 XLON
267 804.2 16:12:24 XLON
1,173 804.2 16:12:24 XLON
1,610 804 16:12:46 XLON
1,130 803.8 16:12:51 XLON
502 803.6 16:14:21 XLON
825 805.8 16:19:57 XLON
313 805.6 16:19:58 XLON
3,468 805.6 16:19:58 XLON
961 806.2 16:23:55 XLON
460 806.2 16:26:30 XLON
1,050 806.2 16:26:30 XLON
81 806.4 16:26:42 XLON
97 806.4 16:26:42 XLON
419 806.4 16:26:42 XLON
453 806.4 16:26:42 XLON
1,401 806.6 16:28:56 XLON
8 804.6 16:35:23 XLON
19 804.6 16:35:23 XLON
102 804.6 16:35:23 XLON
190 804.6 16:35:23 XLON
220 804.6 16:35:23 XLON
365 804.6 16:35:23 XLON
840 804.6 16:35:23 XLON
875 804.6 16:35:23 XLON
948 804.6 16:35:23 XLON
1,848 804.6 16:35:23 XLON
2,403 804.6 16:35:23 XLON
3,658 804.6 16:35:23 XLON
4,146 804.6 16:35:23 XLON
4,525 804.6 16:35:23 XLON
6,360 804.6 16:35:23 XLON
6,487 804.6 16:35:23 XLON
6,718 804.6 16:35:23 XLON
10,054 804.6 16:35:23 XLON
11,687 804.6 16:35:23 XLON
11,768 804.6 16:35:23 XLON
12,306 804.6 16:35:23 XLON
13,662 804.6 16:35:23 XLON
16,214 804.6 16:35:23 XLON
33,374 804.6 16:35:23 XLON
51,869 804.6 16:35:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLPMFTMTBMBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement