REG - Auto Trader Grp - Transaction in Own Shares
09/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI6665Ya&default-theme=true
RNS Number : 6665Y Auto Trader Group plc 09 September 2025
9 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 812.7696 pence per
share:
Number of ordinary shares purchased: 266,242
Highest purchase price paid per share: 814.8000p
Lowest purchase price paid per share: 801.4000p
Following the above transaction, the Company has 876,346,882 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 871,112,922 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
274 805.6 08:05:48 XLON
591 802.8 08:19:44 XLON
52 802 08:23:01 XLON
281 802 08:23:01 XLON
376 801.4 08:26:16 XLON
769 803.2 08:45:35 XLON
735 803 08:52:22 XLON
514 802.6 08:52:47 XLON
313 802.2 08:53:24 XLON
848 806.2 09:23:14 XLON
279 806.8 09:39:11 XLON
391 806.6 09:40:17 XLON
690 806.6 09:40:17 XLON
41 806.2 09:42:32 XLON
859 806.2 09:43:43 XLON
366 807.4 10:07:56 XLON
712 807.2 10:07:56 XLON
983 806.8 10:07:59 XLON
467 806.8 10:26:08 XLON
851 806.6 10:26:09 XLON
475 806.4 10:27:14 XLON
366 808.6 11:14:14 XLON
15 811 11:56:19 XLON
1,120 811 11:56:19 XLON
509 810.6 12:02:55 XLON
605 810.6 12:02:55 XLON
1,163 810.8 12:02:55 XLON
472 810.6 12:15:28 XLON
656 810.4 12:15:28 XLON
5 810 12:39:11 XLON
852 810 12:39:11 XLON
408 809.8 12:43:41 XLON
484 809.6 12:43:41 XLON
932 809.4 12:43:43 XLON
467 810.2 13:00:59 XLON
678 811.4 13:33:46 XLON
792 811.6 13:33:46 XLON
401 811.2 13:34:07 XLON
645 811 13:34:07 XLON
529 810.6 13:38:25 XLON
549 810.8 13:38:25 XLON
65 810.4 13:43:49 XLON
260 810.4 13:43:49 XLON
619 811.8 14:04:15 XLON
274 811.6 14:04:19 XLON
332 811.6 14:04:19 XLON
319 811.2 14:04:31 XLON
551 811 14:06:01 XLON
349 810.6 14:09:23 XLON
429 810.4 14:09:23 XLON
48 809.6 14:14:48 XLON
277 809.8 14:14:48 XLON
375 809.6 14:14:48 XLON
565 809 14:16:03 XLON
312 809.8 14:29:55 XLON
53 809.6 14:30:44 XLON
394 809.6 14:30:44 XLON
325 809.4 14:30:50 XLON
384 809 14:31:25 XLON
541 808.8 14:34:21 XLON
375 808.2 14:34:24 XLON
12 807.8 14:34:25 XLON
546 807.8 14:34:25 XLON
165 808.2 14:43:09 XLON
970 808.2 14:43:09 XLON
653 811 15:00:59 XLON
730 810.8 15:00:59 XLON
431 810.6 15:03:18 XLON
499 810.6 15:03:18 XLON
493 812.2 15:20:01 XLON
502 812.2 15:20:01 XLON
462 812.8 15:25:54 XLON
993 813.2 15:31:15 XLON
70 812.6 15:35:45 XLON
211 812.6 15:35:45 XLON
384 812.6 15:35:45 XLON
642 812.4 15:35:46 XLON
61 812 15:35:53 XLON
323 812 15:35:53 XLON
671 811.8 15:35:54 XLON
398 811.4 15:41:43 XLON
656 811.2 15:41:51 XLON
550 811 15:43:28 XLON
301 810.6 15:48:01 XLON
363 810.8 15:48:01 XLON
377 810.4 15:48:05 XLON
393 810.2 15:49:03 XLON
530 809.8 15:50:09 XLON
988 813.6 16:10:15 XLON
924 813.6 16:10:41 XLON
476 814 16:12:32 XLON
521 814 16:12:32 XLON
621 814 16:13:00 XLON
306 813.6 16:13:01 XLON
792 813.4 16:15:11 XLON
520 812.8 16:15:31 XLON
695 813.4 16:19:32 XLON
333 813.6 16:22:25 XLON
419 813.6 16:22:25 XLON
628 813.4 16:23:49 XLON
345 813 16:24:30 XLON
830 812.6 16:25:00 XLON
126 814.6 16:29:41 XLON
183 814.6 16:29:41 XLON
390 814.6 16:29:41 XLON
415 814.6 16:29:41 XLON
534 814.6 16:29:41 XLON
4 814.8 16:29:55 XLON
118 814.8 16:29:55 XLON
135 814.8 16:29:55 XLON
166 814.8 16:29:55 XLON
540 814.8 16:29:55 XLON
1,469 814.8 16:29:58 XLON
83 813.4 16:35:01 XLON
504 813.4 16:35:01 XLON
882 813.4 16:35:01 XLON
1,019 813.4 16:35:01 XLON
1,181 813.4 16:35:01 XLON
1,188 813.4 16:35:01 XLON
1,577 813.4 16:35:01 XLON
1,581 813.4 16:35:01 XLON
1,620 813.4 16:35:01 XLON
1,808 813.4 16:35:01 XLON
2,311 813.4 16:35:01 XLON
2,347 813.4 16:35:01 XLON
2,359 813.4 16:35:01 XLON
2,621 813.4 16:35:01 XLON
2,954 813.4 16:35:01 XLON
3,050 813.4 16:35:01 XLON
3,825 813.4 16:35:01 XLON
4,246 813.4 16:35:01 XLON
5,182 813.4 16:35:01 XLON
5,748 813.4 16:35:01 XLON
6,204 813.4 16:35:01 XLON
6,294 813.4 16:35:01 XLON
6,329 813.4 16:35:01 XLON
9,215 813.4 16:35:01 XLON
10,117 813.4 16:35:01 XLON
11,821 813.4 16:35:01 XLON
12,519 813.4 16:35:01 XLON
12,883 813.4 16:35:01 XLON
14,176 813.4 16:35:01 XLON
15,926 813.4 16:35:01 XLON
16,444 813.4 16:35:01 XLON
44,002 813.4 16:35:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLLMFTMTBMBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement