REG - Auto Trader Grp - Transaction in Own Shares
10/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ8534Ya&default-theme=true
RNS Number : 8534Y Auto Trader Group plc 10 September 2025
10 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 792.7302 pence per
share:
Number of ordinary shares purchased: 297,000
Highest purchase price paid per share: 818.0000p
Lowest purchase price paid per share: 786.6000p
Following the above transaction, the Company has 876,049,882 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 870,815,922 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
364 815.2 08:25:13 XLON
295 814.2 08:33:03 XLON
356 818 08:59:35 XLON
400 817.8 08:59:35 XLON
607 817.4 09:00:00 XLON
370 817 09:00:54 XLON
717 816.8 09:01:15 XLON
551 816.2 09:02:11 XLON
948 817 09:12:28 XLON
290 817.4 09:15:26 XLON
361 817.4 09:15:26 XLON
274 816.6 09:19:16 XLON
718 816.2 09:19:17 XLON
293 815.4 09:20:48 XLON
409 815.6 09:20:48 XLON
355 814.8 09:22:38 XLON
349 814.2 09:24:06 XLON
541 814 09:32:18 XLON
40 815 09:38:33 XLON
560 815 09:38:33 XLON
496 814.8 09:39:15 XLON
873 814.4 09:45:05 XLON
304 814.6 09:52:48 XLON
307 814.8 09:52:48 XLON
284 814.2 09:53:12 XLON
303 814 09:56:07 XLON
394 813.6 09:58:12 XLON
396 813.2 10:07:01 XLON
437 813.2 10:07:01 XLON
724 812.8 10:17:35 XLON
459 812.4 10:18:15 XLON
308 812 10:18:51 XLON
217 812 10:18:52 XLON
443 811.6 10:19:22 XLON
426 811.2 10:23:39 XLON
478 810.8 10:26:21 XLON
964 811.6 10:52:31 XLON
206 811.4 10:52:41 XLON
741 811.4 10:52:41 XLON
676 811.2 10:53:16 XLON
97 810.8 10:54:42 XLON
271 810.8 10:54:42 XLON
194 810.6 10:54:47 XLON
209 810.6 10:54:48 XLON
541 810.4 11:04:40 XLON
362 810.2 11:08:51 XLON
399 809.8 11:23:14 XLON
804 809.6 11:23:14 XLON
499 811.4 11:45:26 XLON
158 811.8 11:58:59 XLON
158 811.8 11:58:59 XLON
699 811.6 11:59:08 XLON
696 811.4 11:59:14 XLON
441 811.2 11:59:41 XLON
733 810.8 12:01:22 XLON
126 810.6 12:01:40 XLON
304 810.6 12:01:40 XLON
430 810.2 12:02:32 XLON
529 810 12:02:41 XLON
461 809.4 12:04:35 XLON
294 809 12:07:42 XLON
361 808.2 12:16:59 XLON
634 808 12:57:03 XLON
651 808.4 13:02:31 XLON
47 808.2 13:03:49 XLON
701 808.2 13:03:49 XLON
630 807.8 13:12:10 XLON
326 807.4 13:12:51 XLON
369 807.6 13:12:51 XLON
404 806.8 13:14:51 XLON
448 806.8 13:18:21 XLON
505 806 13:24:05 XLON
449 806.8 13:31:50 XLON
64 806.4 13:32:15 XLON
235 806.4 13:32:15 XLON
324 806.2 13:32:15 XLON
370 806.6 13:32:15 XLON
495 806 13:33:24 XLON
257 805 13:36:16 XLON
438 803.6 13:43:42 XLON
374 803.8 13:48:14 XLON
507 803.6 13:48:29 XLON
547 803 13:49:42 XLON
577 802.8 13:52:25 XLON
117 802.4 13:52:30 XLON
359 802.4 13:52:30 XLON
989 802 14:10:03 XLON
196 801.8 14:10:10 XLON
802 801.8 14:10:10 XLON
278 801.4 14:16:17 XLON
467 801.2 14:21:59 XLON
43 800.8 14:22:09 XLON
273 800.8 14:22:09 XLON
392 800.8 14:22:09 XLON
994 800.6 14:25:21 XLON
364 802.2 14:31:30 XLON
583 802 14:31:30 XLON
680 801.6 14:31:54 XLON
371 801.4 14:32:10 XLON
352 801 14:32:18 XLON
369 800.8 14:32:20 XLON
370 800.4 14:33:34 XLON
303 799.8 14:37:19 XLON
340 799.2 14:40:07 XLON
549 797.8 14:43:45 XLON
311 799.2 14:55:01 XLON
637 799.4 14:57:04 XLON
746 799.2 14:57:04 XLON
442 799.6 14:59:08 XLON
790 799.4 14:59:40 XLON
2,970 799.2 14:59:40 XLON
675 799 14:59:58 XLON
366 799 15:00:02 XLON
95 798.6 15:00:05 XLON
875 798.8 15:00:05 XLON
941 798.8 15:00:05 XLON
1,114 798.6 15:00:05 XLON
630 798.6 15:01:55 XLON
123 798.4 15:02:49 XLON
192 798.4 15:02:49 XLON
488 798.2 15:03:28 XLON
451 799.6 15:06:59 XLON
374 800.2 15:12:00 XLON
447 800 15:14:32 XLON
497 799.8 15:14:34 XLON
846 799.4 15:18:00 XLON
500 799.2 15:18:28 XLON
375 798.8 15:18:41 XLON
281 798.6 15:20:19 XLON
478 798.2 15:21:26 XLON
291 798 15:22:08 XLON
168 797.6 15:22:11 XLON
177 797.8 15:22:11 XLON
1,522 797.6 15:22:11 XLON
1,679 797.8 15:22:11 XLON
638 797.4 15:25:21 XLON
500 797.2 15:26:33 XLON
420 797 15:27:06 XLON
608 796.6 15:31:11 XLON
285 796.2 15:32:01 XLON
69 796 15:32:12 XLON
329 796 15:32:12 XLON
561 796 15:36:15 XLON
107 795.8 15:36:16 XLON
353 795.8 15:36:16 XLON
526 795.4 15:37:05 XLON
343 795.6 15:41:40 XLON
358 795.8 15:43:31 XLON
534 795.6 15:43:31 XLON
347 795.2 15:43:34 XLON
527 795.4 15:43:34 XLON
368 795 15:44:05 XLON
280 794.6 15:45:18 XLON
517 794.4 15:45:26 XLON
730 795.4 15:53:44 XLON
191 795.4 15:57:34 XLON
712 795.4 15:57:34 XLON
734 795.6 16:00:00 XLON
1,229 795.6 16:01:05 XLON
548 795.2 16:01:10 XLON
788 795 16:01:40 XLON
1,158 794.8 16:02:43 XLON
1,983 795 16:03:08 XLON
1,142 794.6 16:03:31 XLON
232 794.4 16:03:40 XLON
1,779 794.4 16:03:40 XLON
297 794.4 16:07:33 XLON
992 794.2 16:07:40 XLON
1,160 794 16:07:47 XLON
1,068 793.8 16:08:24 XLON
230 793 16:09:17 XLON
312 793 16:09:17 XLON
384 793.2 16:09:17 XLON
298 792.8 16:10:06 XLON
282 792.6 16:10:12 XLON
143 792.4 16:10:16 XLON
221 792.4 16:10:16 XLON
561 792.2 16:10:53 XLON
570 792.4 16:15:51 XLON
306 792.2 16:15:52 XLON
1,014 792.2 16:15:52 XLON
572 791.8 16:16:30 XLON
400 791.4 16:16:35 XLON
450 791.2 16:16:46 XLON
462 790.8 16:16:50 XLON
550 790 16:16:50 XLON
100 788.8 16:17:03 XLON
1,229 788.8 16:17:03 XLON
1,339 789 16:17:03 XLON
974 788.6 16:17:12 XLON
149 788.2 16:17:46 XLON
693 788 16:17:46 XLON
769 788.2 16:17:46 XLON
419 787.4 16:18:12 XLON
430 787.6 16:18:12 XLON
379 787.2 16:18:44 XLON
519 787 16:18:47 XLON
375 786.6 16:19:01 XLON
530 787.4 16:21:33 XLON
785 787.8 16:21:33 XLON
815 787.6 16:21:33 XLON
575 786.8 16:21:48 XLON
133 788.6 16:23:51 XLON
177 788.6 16:23:51 XLON
908 788.2 16:23:52 XLON
504 788.8 16:25:25 XLON
674 788.6 16:25:25 XLON
715 788.4 16:26:06 XLON
710 788.4 16:26:53 XLON
300 788.2 16:27:07 XLON
174 788.2 16:28:22 XLON
231 788.2 16:28:22 XLON
279 788.2 16:28:22 XLON
490 788.2 16:28:22 XLON
704 788 16:28:22 XLON
1,290 787.8 16:28:22 XLON
555 788.2 16:28:33 XLON
1,625 788.4 16:29:17 XLON
3 788.4 16:29:52 XLON
710 788.4 16:29:52 XLON
1,202 788.4 16:29:52 XLON
50 788.8 16:29:58 XLON
11 788.2 16:35:16 XLON
49 788.2 16:35:16 XLON
89 788.2 16:35:16 XLON
97 788.2 16:35:16 XLON
619 788.2 16:35:16 XLON
634 788.2 16:35:16 XLON
694 788.2 16:35:16 XLON
806 788.2 16:35:16 XLON
924 788.2 16:35:16 XLON
1,479 788.2 16:35:16 XLON
1,611 788.2 16:35:16 XLON
1,755 788.2 16:35:16 XLON
1,971 788.2 16:35:16 XLON
2,561 788.2 16:35:16 XLON
2,907 788.2 16:35:16 XLON
5,019 788.2 16:35:16 XLON
5,720 788.2 16:35:16 XLON
7,124 788.2 16:35:16 XLON
7,996 788.2 16:35:16 XLON
13,581 788.2 16:35:16 XLON
20,708 788.2 16:35:16 XLON
29,551 788.2 16:35:16 XLON
36,450 788.2 16:35:16 XLON
38,938 788.2 16:35:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLMMFTMTBBBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement