REG - Auto Trader Grp - Transaction in Own Shares
11/09/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK0327Za&default-theme=true
RNS Number : 0327Z Auto Trader Group plc 11 September 2025
11 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 783.0921 pence per
share:
Number of ordinary shares purchased: 313,400
Highest purchase price paid per share: 785.0000p
Lowest purchase price paid per share: 779.0000p
Following the above transaction, the Company has 875,736,482 ordinary shares
in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 870,502,522 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
312 784.2 08:20:58 XLON
470 783.4 08:35:39 XLON
393 783.4 08:42:41 XLON
559 784 08:49:26 XLON
153 783.6 08:52:32 XLON
195 784.4 08:57:30 XLON
364 784.4 08:57:46 XLON
638 784.2 09:01:49 XLON
983 783.8 09:02:40 XLON
226 783.6 09:02:42 XLON
437 783.6 09:02:42 XLON
142 784.2 09:10:12 XLON
791 784.2 09:10:12 XLON
369 784.8 09:27:12 XLON
547 784.8 09:28:18 XLON
301 784.4 09:30:20 XLON
465 784.6 09:30:20 XLON
795 784.4 09:30:20 XLON
1,100 784.2 09:30:24 XLON
586 785 09:38:38 XLON
104 784.8 09:38:43 XLON
264 784.8 09:38:43 XLON
442 785 09:48:27 XLON
306 784.2 09:50:12 XLON
363 784.6 09:50:12 XLON
451 784.4 09:50:12 XLON
283 783.6 09:58:17 XLON
10 783.4 09:59:15 XLON
509 783.4 09:59:15 XLON
290 782.8 10:03:17 XLON
293 782.6 10:03:20 XLON
921 784.2 10:15:30 XLON
565 784 10:16:53 XLON
815 783.6 10:25:30 XLON
181 783.8 10:34:47 XLON
362 783.8 10:34:47 XLON
383 783.4 10:35:52 XLON
426 783 10:38:19 XLON
440 782.8 10:45:49 XLON
9 782.6 10:54:56 XLON
9 782.6 10:54:56 XLON
452 782.6 10:54:56 XLON
551 782.4 10:55:44 XLON
292 782 11:02:01 XLON
539 783 11:08:10 XLON
548 782.8 11:08:13 XLON
320 783 11:36:24 XLON
428 782.6 11:36:26 XLON
702 782.4 11:36:27 XLON
355 782.2 11:36:28 XLON
391 782.2 11:57:10 XLON
1,381 781.8 12:02:01 XLON
438 781.4 12:02:25 XLON
373 781.2 12:02:33 XLON
710 780.8 12:15:15 XLON
313 780.2 12:16:50 XLON
323 779.4 12:25:43 XLON
444 779 12:26:34 XLON
900 780.4 12:33:27 XLON
1,821 783 12:48:50 XLON
1,146 782.8 13:02:24 XLON
1,310 782.6 13:11:40 XLON
1,145 782.2 13:12:53 XLON
466 783 13:21:12 XLON
376 783.8 13:23:59 XLON
701 783.4 13:28:32 XLON
1,744 783 13:30:05 XLON
1,173 782.8 13:30:06 XLON
1,027 782.6 13:30:07 XLON
504 783.2 13:30:40 XLON
614 783.2 13:31:44 XLON
908 783 13:32:38 XLON
745 782.8 13:33:06 XLON
378 782.4 13:34:54 XLON
609 782 13:36:48 XLON
655 782.4 13:56:52 XLON
612 782.4 13:58:04 XLON
378 782.2 14:03:48 XLON
1,117 782.2 14:03:48 XLON
533 781.8 14:07:08 XLON
438 782.6 14:09:06 XLON
218 782.4 14:11:37 XLON
625 782.4 14:11:37 XLON
564 782.2 14:11:55 XLON
610 781.8 14:12:30 XLON
917 781.6 14:12:30 XLON
109 781.6 14:13:23 XLON
315 781.4 14:16:10 XLON
186 781.2 14:16:15 XLON
460 781.2 14:16:15 XLON
480 781 14:33:10 XLON
980 780.8 14:33:20 XLON
1,048 780.4 14:33:35 XLON
344 780.2 14:33:41 XLON
581 780.2 14:33:41 XLON
373 782.8 14:56:15 XLON
1,522 782.4 15:00:18 XLON
241 782.2 15:00:20 XLON
571 782.2 15:00:20 XLON
739 781.8 15:01:48 XLON
467 781.6 15:01:51 XLON
519 781.6 15:01:51 XLON
1,273 781.4 15:01:51 XLON
1,388 781.2 15:02:50 XLON
44 781.8 15:10:40 XLON
885 781.8 15:10:40 XLON
861 781.6 15:10:50 XLON
223 781.2 15:13:21 XLON
120 781.2 15:13:47 XLON
774 781 15:14:45 XLON
911 781.8 15:22:50 XLON
125 781.4 15:22:52 XLON
1,362 781.4 15:22:52 XLON
1,190 781.4 15:26:01 XLON
1,104 781.4 15:28:40 XLON
1,279 781 15:29:07 XLON
1,588 781 15:29:07 XLON
654 780.8 15:30:27 XLON
694 780.6 15:30:35 XLON
1,309 780.4 15:30:35 XLON
370 780.2 15:30:39 XLON
619 780.2 15:30:39 XLON
480 780.2 15:40:43 XLON
301 780 15:45:51 XLON
714 780 15:45:51 XLON
740 780.6 15:48:35 XLON
1,496 780.4 15:50:37 XLON
72 780 15:51:22 XLON
567 780 15:51:22 XLON
315 779.6 15:51:26 XLON
415 779.8 15:51:26 XLON
872 779.6 15:51:26 XLON
701 779.4 15:51:27 XLON
490 780.6 15:59:00 XLON
663 782 16:00:07 XLON
3,708 781.8 16:00:12 XLON
288 782.2 16:04:19 XLON
826 782.2 16:04:19 XLON
112 784.4 16:14:20 XLON
3,725 784.8 16:18:51 XLON
132 784.6 16:19:37 XLON
251 784.6 16:19:37 XLON
1,097 784.6 16:19:37 XLON
1,821 784.4 16:21:08 XLON
2,370 784.4 16:21:08 XLON
210 784.2 16:21:16 XLON
1,044 784.2 16:21:16 XLON
55 783.8 16:21:24 XLON
554 784 16:21:24 XLON
610 784 16:21:24 XLON
864 783.8 16:21:24 XLON
679 783.4 16:23:49 XLON
1,020 784 16:26:02 XLON
633 783.6 16:26:21 XLON
209 783.6 16:26:38 XLON
421 783.6 16:26:38 XLON
945 783.4 16:26:41 XLON
160 783.4 16:26:59 XLON
376 783.2 16:26:59 XLON
398 783.4 16:26:59 XLON
1,574 783.2 16:26:59 XLON
173 783.2 16:27:41 XLON
118 783.2 16:27:48 XLON
147 783.2 16:27:57 XLON
12 783.6 16:28:10 XLON
128 783.6 16:28:10 XLON
227 783.6 16:28:10 XLON
421 783.6 16:28:10 XLON
122 783.6 16:28:18 XLON
117 783.2 16:28:36 XLON
157 783.2 16:28:46 XLON
102 783.6 16:29:18 XLON
187 783.4 16:35:09 XLON
327 783.4 16:35:09 XLON
358 783.4 16:35:09 XLON
825 783.4 16:35:09 XLON
994 783.4 16:35:09 XLON
1,882 783.4 16:35:09 XLON
1,948 783.4 16:35:09 XLON
4,166 783.4 16:35:09 XLON
9,928 783.4 16:35:09 XLON
10,719 783.4 16:35:09 XLON
12,811 783.4 16:35:09 XLON
14,778 783.4 16:35:09 XLON
19,948 783.4 16:35:09 XLON
23,724 783.4 16:35:09 XLON
24,505 783.4 16:35:09 XLON
36,181 783.4 16:35:09 XLON
42,733 783.4 16:35:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLBMFTMTMBBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement