REG - Auto Trader Grp - Transaction in Own Shares
12/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL2201Za&default-theme=true
RNS Number : 2201Z Auto Trader Group plc 12 September 2025
12 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 787.6478 pence per
share:
Number of ordinary shares purchased: 322,800
Highest purchase price paid per share: 789.0000p
Lowest purchase price paid per share: 783.2000p
Following the above transaction, the Company has 875,413,682 ordinary shares
in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 870,182,222 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
282 783.4 08:08:07 XLON
287 785.4 08:13:34 XLON
335 785 08:16:26 XLON
377 784.4 08:21:16 XLON
547 785.4 08:29:18 XLON
513 785.4 08:34:20 XLON
556 784.8 08:40:01 XLON
100 786.6 08:59:04 XLON
222 786.6 08:59:04 XLON
884 786.6 08:59:04 XLON
836 786.4 09:06:36 XLON
10 786 09:07:00 XLON
986 786 09:07:00 XLON
537 785.6 09:08:04 XLON
595 785.2 09:08:09 XLON
309 784.8 09:13:59 XLON
492 784.4 09:14:06 XLON
309 784 09:16:05 XLON
96 783.6 09:16:45 XLON
274 783.6 09:16:45 XLON
432 783.2 09:17:09 XLON
74 784 09:21:46 XLON
164 785.8 09:40:03 XLON
401 786 09:40:03 XLON
563 785.8 09:40:03 XLON
880 786.4 09:47:59 XLON
1,184 786.6 09:47:59 XLON
703 786 09:48:00 XLON
1,043 786.4 10:10:58 XLON
313 786.6 10:18:34 XLON
1,986 786.2 10:40:07 XLON
669 785.8 10:41:30 XLON
2,175 785.4 10:49:02 XLON
655 786.2 10:57:04 XLON
607 785.8 11:03:09 XLON
517 785.8 11:03:35 XLON
227 786 11:10:50 XLON
880 786 11:10:50 XLON
291 788.4 11:43:40 XLON
887 788 11:55:05 XLON
1,393 788 11:55:05 XLON
403 787.6 11:56:04 XLON
1,331 787.6 11:56:04 XLON
2,028 787.4 11:56:06 XLON
217 787 11:59:30 XLON
1,139 787 12:08:45 XLON
859 786.8 12:10:30 XLON
160 786.6 12:18:40 XLON
682 786.6 12:18:40 XLON
1,053 786.4 12:40:53 XLON
317 786.2 12:53:46 XLON
778 786.2 12:53:46 XLON
141 785.8 13:01:35 XLON
1,051 785.8 13:01:35 XLON
1,037 785.6 13:05:05 XLON
724 785.2 13:08:42 XLON
734 785 13:28:30 XLON
422 784.6 13:31:08 XLON
454 784.8 13:31:08 XLON
301 784.4 13:32:12 XLON
672 784.2 13:36:41 XLON
378 789 14:45:25 XLON
481 789 14:45:25 XLON
187 788.6 14:45:31 XLON
1,643 788.6 14:45:31 XLON
1,265 788.4 14:47:13 XLON
1,067 788 14:49:34 XLON
859 787.8 14:49:52 XLON
700 787.6 14:51:30 XLON
456 787.2 14:54:10 XLON
604 787 14:56:23 XLON
311 786.6 15:01:20 XLON
425 786.4 15:02:00 XLON
514 786 15:02:28 XLON
474 785.6 15:17:05 XLON
527 785.4 15:17:10 XLON
382 784.8 15:21:59 XLON
563 784.6 15:22:34 XLON
656 784.2 15:27:05 XLON
479 784.6 15:33:05 XLON
341 784.4 15:35:03 XLON
866 783.8 15:46:40 XLON
682 784 16:03:06 XLON
129 785.2 16:04:46 XLON
686 785.2 16:04:46 XLON
714 786.2 16:10:49 XLON
200 785.6 16:13:03 XLON
331 785.6 16:13:03 XLON
511 785.6 16:13:03 XLON
552 785.6 16:13:03 XLON
464 785.4 16:13:04 XLON
200 785 16:13:15 XLON
180 786 16:22:15 XLON
390 786 16:22:15 XLON
550 786 16:22:15 XLON
552 786 16:22:15 XLON
16 785.8 16:25:17 XLON
281 785.8 16:25:17 XLON
552 785.8 16:25:17 XLON
11 786 16:27:58 XLON
168 786 16:27:58 XLON
178 786 16:27:58 XLON
390 786 16:27:58 XLON
552 786 16:27:58 XLON
16 786 16:29:08 XLON
600 786 16:29:08 XLON
237 786.6 16:29:36 XLON
390 786.6 16:29:36 XLON
551 786.6 16:29:36 XLON
77 788 16:35:08 XLON
108 788 16:35:08 XLON
152 788 16:35:08 XLON
334 788 16:35:08 XLON
775 788 16:35:08 XLON
969 788 16:35:08 XLON
3,618 788 16:35:08 XLON
3,752 788 16:35:08 XLON
4,140 788 16:35:08 XLON
8,523 788 16:35:08 XLON
11,320 788 16:35:08 XLON
11,533 788 16:35:08 XLON
11,533 788 16:35:08 XLON
13,467 788 16:35:08 XLON
14,806 788 16:35:08 XLON
17,145 788 16:35:08 XLON
21,388 788 16:35:08 XLON
24,751 788 16:35:08 XLON
34,599 788 16:35:08 XLON
77,455 788 16:35:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLTMFTMTTBBLARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement