REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO4057Za&default-theme=true
RNS Number : 4057Z Auto Trader Group plc 15 September 2025
15 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 786.8121 pence per
share:
Number of ordinary shares purchased: 328,700
Highest purchase price paid per share: 791.6000p
Lowest purchase price paid per share: 779.6000p
Following the above transaction, the Company has 875,084,982 ordinary shares
in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 869,853,522 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
315 790 09:02:13 XLON
480 789.8 09:02:13 XLON
1,031 790 09:20:57 XLON
483 789.4 09:27:27 XLON
1,833 789.6 09:27:27 XLON
390 789.2 09:30:00 XLON
546 789.2 09:30:00 XLON
517 789 09:30:03 XLON
914 790.2 09:40:51 XLON
882 790.2 09:41:48 XLON
730 791.6 09:56:00 XLON
1,029 791.6 09:56:00 XLON
850 791.2 09:57:06 XLON
1,310 791.2 09:57:06 XLON
2,017 790.8 09:59:52 XLON
26 790.4 10:00:02 XLON
219 790.4 10:00:02 XLON
357 790.6 10:00:02 XLON
705 790.6 10:00:02 XLON
1,782 790.4 10:00:02 XLON
138 790 10:00:52 XLON
1,136 790 10:00:52 XLON
649 789.6 10:07:20 XLON
798 789.6 10:07:20 XLON
733 789.4 10:08:39 XLON
76 789 10:11:10 XLON
712 789 10:11:10 XLON
101 789 10:26:03 XLON
202 789 10:26:03 XLON
428 789 10:26:03 XLON
234 788.6 10:26:30 XLON
604 788.6 10:26:30 XLON
850 788.8 10:26:30 XLON
29 788.4 10:29:36 XLON
652 788.4 10:29:36 XLON
736 788 10:35:22 XLON
924 788 10:35:22 XLON
2 788 10:48:05 XLON
595 788 10:48:05 XLON
289 788.8 11:12:00 XLON
1,296 788.8 11:12:00 XLON
147 788.8 11:21:48 XLON
740 788.8 11:21:48 XLON
1,263 788.8 11:21:48 XLON
31 788.2 11:31:23 XLON
1,782 788.2 11:31:23 XLON
960 787.8 11:33:28 XLON
972 787.6 11:34:29 XLON
1,097 787.6 11:34:29 XLON
135 788.2 11:57:14 XLON
270 788.2 11:57:14 XLON
339 788.2 11:57:14 XLON
790 788.2 11:57:14 XLON
30 787.6 11:59:24 XLON
36 787.6 11:59:24 XLON
1,355 787.6 11:59:24 XLON
2,655 787.2 12:04:58 XLON
33 786.8 12:06:46 XLON
183 786.8 12:06:46 XLON
991 786.8 12:06:46 XLON
776 786.8 12:40:05 XLON
398 786.4 12:43:32 XLON
852 786.4 12:43:32 XLON
1,199 786.4 12:43:32 XLON
783 786.2 12:43:38 XLON
1,037 786 12:44:00 XLON
49 785.8 12:49:15 XLON
62 785.8 12:53:24 XLON
20 785.8 12:55:04 XLON
253 786.4 13:01:26 XLON
194 786.4 13:01:32 XLON
780 786.4 13:10:12 XLON
188 786.4 13:11:10 XLON
177 786.4 13:11:59 XLON
604 786.4 13:11:59 XLON
1,121 786.4 13:11:59 XLON
1,152 786 13:16:06 XLON
224 785.8 13:16:32 XLON
120 785.8 13:23:12 XLON
471 785.8 13:27:13 XLON
1,331 785.6 13:27:13 XLON
2,180 785.8 13:27:13 XLON
105 785.4 13:27:22 XLON
396 785.4 13:27:27 XLON
1,097 785.4 13:27:27 XLON
791 785 13:30:16 XLON
155 784.6 13:32:39 XLON
649 784.6 13:32:39 XLON
165 784.6 13:32:48 XLON
727 784.4 13:33:01 XLON
1,455 785.2 13:50:13 XLON
385 784.8 13:52:32 XLON
306 784.6 13:52:50 XLON
716 784.6 13:52:50 XLON
1,359 784.6 13:52:50 XLON
712 784.2 13:54:50 XLON
771 784 13:54:50 XLON
1,152 784.2 13:54:50 XLON
1,561 784.4 13:54:50 XLON
439 783.4 14:00:07 XLON
470 783.6 14:00:07 XLON
1,213 783 14:02:29 XLON
533 782.6 14:03:34 XLON
378 782.4 14:03:45 XLON
62 781.8 14:06:41 XLON
279 781.8 14:06:41 XLON
316 782 14:06:41 XLON
357 781.4 14:10:08 XLON
645 781 14:23:03 XLON
380 780.6 14:24:15 XLON
1,564 780.8 14:24:15 XLON
2,010 780.4 14:26:46 XLON
500 781.2 14:42:51 XLON
1,310 781.2 14:42:51 XLON
1,810 780.8 14:45:00 XLON
265 780.8 14:47:41 XLON
1,804 780.8 14:47:41 XLON
2,041 780.4 15:00:20 XLON
2,367 780.2 15:00:29 XLON
1,883 780 15:00:35 XLON
1,999 779.8 15:00:36 XLON
1,694 779.6 15:01:42 XLON
756 781.6 15:08:54 XLON
1,310 781.6 15:08:54 XLON
693 782.8 15:24:51 XLON
1,407 782.8 15:24:51 XLON
1,803 782.2 15:24:54 XLON
1,842 782.2 15:26:56 XLON
25 784.8 15:36:51 XLON
136 784.6 15:36:51 XLON
150 784.4 15:36:51 XLON
250 784.6 15:36:51 XLON
283 784.6 15:36:51 XLON
524 784.6 15:36:51 XLON
615 784.4 15:36:51 XLON
615 784.6 15:36:51 XLON
154 785.4 15:37:41 XLON
250 785.4 15:37:41 XLON
327 785.6 15:37:41 XLON
615 785.4 15:37:41 XLON
615 785.6 15:37:41 XLON
650 785.4 15:37:41 XLON
481 785.6 15:39:14 XLON
35 785.6 15:42:51 XLON
138 785.4 15:42:51 XLON
153 785.2 15:42:51 XLON
356 785.4 15:42:51 XLON
497 785.6 15:42:51 XLON
512 785.4 15:42:51 XLON
606 785.2 15:42:51 XLON
615 785.6 15:42:51 XLON
170 785 15:42:55 XLON
4 785.8 15:43:50 XLON
100 785.6 15:43:50 XLON
114 785.6 15:43:50 XLON
118 785.4 15:43:50 XLON
123 785.4 15:43:50 XLON
124 785.4 15:43:50 XLON
131 785.6 15:43:50 XLON
131 785.8 15:43:50 XLON
134 785.6 15:43:50 XLON
208 785.6 15:43:50 XLON
208 785.8 15:43:50 XLON
498 785.8 15:43:50 XLON
514 785.6 15:43:50 XLON
530 785.4 15:43:50 XLON
521 785 15:45:33 XLON
1,227 785 15:45:33 XLON
1,961 785 15:45:33 XLON
1,030 785.4 15:46:12 XLON
255 785.2 15:47:50 XLON
564 785.2 15:47:50 XLON
1 784.6 15:49:43 XLON
2,017 784.8 15:49:43 XLON
2,022 784.6 15:49:43 XLON
130 784.2 15:51:25 XLON
999 784.2 15:51:25 XLON
926 783.8 15:55:26 XLON
1,310 783.8 15:55:26 XLON
144 785 16:01:21 XLON
145 785 16:01:21 XLON
183 785.2 16:01:21 XLON
191 785 16:01:21 XLON
192 785.2 16:01:21 XLON
283 785.2 16:01:21 XLON
390 785.2 16:01:21 XLON
615 785 16:01:21 XLON
615 785.2 16:01:21 XLON
872 785 16:01:54 XLON
1,098 785 16:01:54 XLON
316 784.6 16:02:37 XLON
620 784.6 16:02:37 XLON
1,914 785.6 16:04:26 XLON
715 785.6 16:06:40 XLON
114 785.4 16:10:20 XLON
1,574 785.4 16:10:20 XLON
792 785.2 16:11:12 XLON
492 785 16:12:15 XLON
1,055 785 16:12:15 XLON
2,035 785.2 16:12:15 XLON
752 784.8 16:12:41 XLON
1,098 784.8 16:12:41 XLON
779 784.6 16:12:49 XLON
3,306 784.4 16:13:30 XLON
965 784 16:14:00 XLON
990 784.4 16:25:34 XLON
390 785 16:26:15 XLON
585 785.2 16:26:15 XLON
615 785 16:26:15 XLON
70 785.4 16:26:31 XLON
138 785.2 16:26:31 XLON
146 785.2 16:26:31 XLON
147 785.2 16:26:31 XLON
150 785.2 16:26:31 XLON
206 785.2 16:26:31 XLON
207 784.8 16:26:31 XLON
208 784.8 16:26:31 XLON
253 784.8 16:26:31 XLON
390 785.2 16:26:31 XLON
615 785.2 16:26:31 XLON
1,359 784.8 16:26:33 XLON
1,606 784.6 16:26:33 XLON
717 784.8 16:28:21 XLON
356 785 16:28:25 XLON
615 785 16:28:25 XLON
37 785.2 16:28:39 XLON
615 785.2 16:28:39 XLON
62 785 16:28:43 XLON
615 785 16:28:43 XLON
76 785 16:29:01 XLON
133 785 16:29:01 XLON
141 785 16:29:01 XLON
149 785 16:29:01 XLON
429 785 16:29:15 XLON
316 785 16:29:19 XLON
100 785 16:29:28 XLON
120 785.2 16:29:28 XLON
514 785 16:29:28 XLON
615 785 16:29:28 XLON
88 785.2 16:29:42 XLON
247 785.2 16:29:42 XLON
18 788.2 16:35:06 XLON
44 788.2 16:35:06 XLON
79 788.2 16:35:06 XLON
398 788.2 16:35:06 XLON
476 788.2 16:35:06 XLON
666 788.2 16:35:06 XLON
809 788.2 16:35:06 XLON
1,060 788.2 16:35:06 XLON
1,576 788.2 16:35:06 XLON
1,651 788.2 16:35:06 XLON
1,787 788.2 16:35:06 XLON
1,804 788.2 16:35:06 XLON
2,325 788.2 16:35:06 XLON
4,028 788.2 16:35:06 XLON
4,219 788.2 16:35:06 XLON
4,660 788.2 16:35:06 XLON
6,030 788.2 16:35:06 XLON
8,503 788.2 16:35:06 XLON
11,666 788.2 16:35:06 XLON
12,406 788.2 16:35:06 XLON
15,762 788.2 16:35:06 XLON
16,868 788.2 16:35:06 XLON
17,367 788.2 16:35:06 XLON
24,280 788.2 16:35:06 XLON
30,259 788.2 16:35:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLAMFTMTBBBFARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement