REG - Auto Trader Grp - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP5878Za&default-theme=true
RNS Number : 5878Z Auto Trader Group plc 16 September 2025
16 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 783.8553 pence per
share:
Number of ordinary shares purchased: 171,000
Highest purchase price paid per share: 797.0000p
Lowest purchase price paid per share: 776.8000p
Following the above transaction, the Company has 874,913,982 ordinary shares
in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 869,682,522 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
424 788.8 08:09:14 XLON
389 789.6 08:15:35 XLON
382 789 08:18:35 XLON
637 788.6 08:19:08 XLON
891 790.8 08:27:33 XLON
400 790.4 08:30:00 XLON
589 790 08:30:47 XLON
784 789.8 08:30:47 XLON
674 789.4 08:36:46 XLON
503 789.2 08:37:10 XLON
308 788.8 08:37:54 XLON
45 788.4 08:39:17 XLON
286 788.4 08:39:17 XLON
293 788 08:41:57 XLON
331 787.6 08:41:57 XLON
342 787.8 08:46:15 XLON
50 790 08:56:54 XLON
112 790 08:56:54 XLON
365 790 08:56:54 XLON
14 789.8 09:14:40 XLON
15 789.8 09:14:40 XLON
18 789.8 09:14:40 XLON
68 789.8 09:14:40 XLON
595 789.8 09:14:40 XLON
641 790.6 09:16:54 XLON
60 797 09:51:13 XLON
563 797 09:51:13 XLON
276 796.6 09:53:05 XLON
648 796.6 09:53:05 XLON
1,310 796.6 09:53:05 XLON
1,028 795.4 09:57:37 XLON
2,123 795.8 09:57:37 XLON
433 794.8 10:00:38 XLON
1,197 795 10:00:38 XLON
891 794.4 10:02:00 XLON
47 794 10:02:33 XLON
337 794 10:02:33 XLON
12 793.8 10:03:21 XLON
468 793.8 10:03:21 XLON
9 794.4 10:10:54 XLON
514 794.4 10:10:54 XLON
142 794 10:14:26 XLON
318 794 10:14:26 XLON
2 793.6 10:14:47 XLON
421 793.8 10:14:47 XLON
445 793.6 10:16:12 XLON
435 794 10:32:51 XLON
102 793.8 10:33:26 XLON
507 793.8 10:33:26 XLON
664 793.4 10:33:40 XLON
638 793.2 10:33:51 XLON
441 792.8 10:33:56 XLON
583 792.4 10:34:00 XLON
102 791.8 10:35:05 XLON
259 791.8 10:35:05 XLON
899 792.4 10:48:14 XLON
653 791.8 10:51:50 XLON
900 792 10:51:50 XLON
294 791.6 10:51:55 XLON
521 791.4 10:51:55 XLON
165 791.2 10:52:18 XLON
266 791.2 10:52:18 XLON
403 791.6 11:00:03 XLON
1,000 791.2 11:00:04 XLON
1,258 790.8 11:00:10 XLON
818 791.6 11:21:51 XLON
523 791.4 11:22:52 XLON
708 791 11:25:14 XLON
559 791.6 11:41:36 XLON
651 793 11:50:42 XLON
782 792.6 11:53:53 XLON
105 792.2 12:02:14 XLON
246 792.4 12:02:14 XLON
359 792.4 12:02:14 XLON
433 792.2 12:02:14 XLON
32 792 12:02:55 XLON
345 791.8 12:02:55 XLON
890 792 12:02:55 XLON
154 791.6 12:03:02 XLON
1,785 791.6 12:03:02 XLON
169 791.2 12:05:56 XLON
1,271 791.2 12:05:56 XLON
102 791 12:05:59 XLON
617 791 12:05:59 XLON
302 792.2 12:15:00 XLON
699 792 12:15:00 XLON
637 791.6 12:18:32 XLON
648 791.4 12:19:20 XLON
680 792.2 12:43:45 XLON
953 792.6 12:43:45 XLON
169 792 12:44:02 XLON
233 792 12:44:02 XLON
139 791.8 12:44:05 XLON
316 791.8 12:44:05 XLON
437 791.6 12:44:05 XLON
677 792.4 13:03:02 XLON
16 793.4 13:04:12 XLON
1,046 793.2 13:04:12 XLON
1,091 793.4 13:04:12 XLON
792 792.8 13:04:19 XLON
587 793.4 13:07:15 XLON
485 793 13:07:20 XLON
269 792.8 13:07:21 XLON
322 792.8 13:07:21 XLON
35 792.2 13:08:55 XLON
282 792.2 13:08:55 XLON
301 792 13:10:21 XLON
411 791.6 13:15:52 XLON
522 791 13:16:32 XLON
310 790.6 13:23:20 XLON
155 790 13:24:35 XLON
378 789.8 13:26:30 XLON
389 789 13:30:21 XLON
337 788.8 13:38:28 XLON
559 788.4 13:41:33 XLON
395 788 13:54:15 XLON
324 787.8 13:58:35 XLON
1,194 787.4 13:59:38 XLON
594 787.6 14:03:58 XLON
216 787 14:04:19 XLON
506 787.2 14:04:19 XLON
821 787 14:04:19 XLON
316 786.2 14:04:29 XLON
663 786 14:11:05 XLON
453 785.6 14:11:23 XLON
92 785.4 14:15:10 XLON
289 785.4 14:15:10 XLON
458 785.2 14:15:10 XLON
133 784.2 14:21:00 XLON
280 784.2 14:21:00 XLON
338 784.4 14:21:00 XLON
484 783.6 14:23:00 XLON
57 783.6 14:23:01 XLON
481 783.4 14:23:01 XLON
217 784 14:30:00 XLON
597 784 14:30:00 XLON
577 783.8 14:30:02 XLON
795 783.4 14:31:01 XLON
399 783.4 14:41:09 XLON
278 783 14:41:16 XLON
910 783 14:41:16 XLON
442 782.8 14:43:00 XLON
452 782.2 14:50:09 XLON
897 782.4 14:50:09 XLON
224 781.8 14:59:51 XLON
1,090 781.8 15:00:46 XLON
582 781.4 15:01:25 XLON
355 781.2 15:01:41 XLON
308 781 15:02:01 XLON
510 781 15:02:01 XLON
874 780.6 15:09:00 XLON
52 780.4 15:09:18 XLON
605 780.4 15:09:18 XLON
1,092 780 15:09:28 XLON
90 779.6 15:10:15 XLON
588 779.6 15:10:15 XLON
2 779.4 15:12:18 XLON
555 779.4 15:12:18 XLON
429 779 15:14:08 XLON
1,214 780.2 15:20:45 XLON
3 780.6 15:24:46 XLON
263 780.6 15:24:55 XLON
329 780.6 15:24:55 XLON
1,157 780.4 15:24:55 XLON
1,132 780 15:27:08 XLON
783 780.4 15:30:46 XLON
12 780 15:32:26 XLON
859 780 15:32:26 XLON
173 781 15:35:35 XLON
930 781 15:35:35 XLON
1,527 780.8 15:38:04 XLON
22 780.4 15:38:06 XLON
2,034 780.4 15:38:06 XLON
726 780.2 15:38:09 XLON
373 780 15:38:21 XLON
83 780 15:38:33 XLON
694 779.6 15:38:34 XLON
140 780 15:42:45 XLON
224 780 15:42:45 XLON
296 779.8 15:43:00 XLON
1,170 780 15:55:21 XLON
1,402 780.8 15:59:20 XLON
575 780.6 16:00:10 XLON
31 780.2 16:00:13 XLON
1,128 780.6 16:00:13 XLON
1,345 780.4 16:00:13 XLON
1,628 780.2 16:00:13 XLON
189 779.6 16:01:31 XLON
269 779.6 16:01:31 XLON
1,185 779.8 16:01:31 XLON
29 779.6 16:02:06 XLON
327 779.6 16:02:06 XLON
1,149 779.2 16:02:44 XLON
508 779.2 16:09:12 XLON
115 778.8 16:10:45 XLON
358 778.6 16:10:45 XLON
1,087 778.6 16:10:45 XLON
1,266 778.8 16:10:45 XLON
1,290 778.4 16:11:23 XLON
352 777.8 16:13:41 XLON
385 777.6 16:13:51 XLON
1,087 777.2 16:15:31 XLON
991 777.2 16:21:29 XLON
861 777.2 16:21:33 XLON
1,027 777 16:22:34 XLON
555 776.8 16:22:55 XLON
306 777.2 16:24:06 XLON
230 777 16:24:14 XLON
1,590 777 16:24:14 XLON
1,066 777 16:25:07 XLON
924 777 16:25:38 XLON
588 777 16:27:00 XLON
56,783 779 16:35:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLFMFTMTTBBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement