REG - Auto Trader Grp - Transaction in Own Shares
22/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV3225Aa&default-theme=true
RNS Number : 3225A Auto Trader Group plc 22 September 2025
22 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 772.6868 pence per
share:
Number of ordinary shares purchased: 220,627
Highest purchase price paid per share: 776.4000p
Lowest purchase price paid per share: 768.8000p
Following the above transaction, the Company has 874,693,355 ordinary shares
in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 869,461,895 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
517 772.6 08:16:26 XLON
336 773.2 08:18:01 XLON
896 772.8 08:18:01 XLON
204 772.2 08:19:47 XLON
692 772.2 08:19:47 XLON
719 772.4 08:19:47 XLON
672 771.2 08:24:09 XLON
866 771.6 08:24:09 XLON
2 774 08:58:05 XLON
786 774 08:58:05 XLON
1,269 773.8 08:59:30 XLON
12 774.8 09:27:30 XLON
1,305 774.8 09:27:30 XLON
55 776.4 09:50:50 XLON
954 776.4 09:50:50 XLON
884 776.2 09:57:48 XLON
1,000 776 09:58:05 XLON
749 775.6 10:02:25 XLON
10 775.4 10:02:41 XLON
1,324 775.4 10:02:41 XLON
478 776.4 10:22:46 XLON
373 775.8 10:26:13 XLON
879 775.6 10:26:16 XLON
369 775.4 10:26:44 XLON
81 775 10:27:02 XLON
316 775 10:31:24 XLON
337 774.8 10:38:33 XLON
3 774.4 10:51:33 XLON
788 774.4 10:51:33 XLON
180 773.6 11:36:14 XLON
230 773.6 11:36:14 XLON
334 773 11:46:49 XLON
93 773.4 12:07:18 XLON
580 773.2 12:12:34 XLON
634 773.4 12:12:34 XLON
735 772.8 12:13:00 XLON
298 774.6 12:40:17 XLON
783 774.4 12:40:17 XLON
491 774.2 12:52:00 XLON
951 773.6 12:55:11 XLON
10 773 12:58:00 XLON
637 773 12:58:00 XLON
307 772.2 13:11:15 XLON
125 772 13:11:26 XLON
188 772 13:11:26 XLON
91 771.6 13:12:30 XLON
332 771.6 13:12:30 XLON
315 771.8 13:33:36 XLON
384 771.2 13:36:50 XLON
381 771.2 13:37:20 XLON
408 770.8 13:46:06 XLON
425 772 14:00:09 XLON
489 771.8 14:00:09 XLON
665 771.4 14:10:00 XLON
369 770.6 14:19:49 XLON
407 770.8 14:30:06 XLON
452 770.6 14:31:23 XLON
365 771.4 14:36:18 XLON
766 771.2 14:39:47 XLON
610 771 14:39:48 XLON
674 770.4 14:46:13 XLON
1,180 770 14:52:39 XLON
337 769.8 14:58:14 XLON
385 769.4 15:00:06 XLON
458 768.8 15:10:00 XLON
342 769.2 15:17:52 XLON
352 768.8 15:30:52 XLON
281 770.2 15:48:06 XLON
365 770.2 15:48:06 XLON
823 770.4 15:48:06 XLON
556 770.6 16:00:09 XLON
815 770.6 16:02:33 XLON
380 770.4 16:04:16 XLON
834 770.4 16:05:11 XLON
22 770.4 16:06:20 XLON
275 770.4 16:06:20 XLON
421 770.2 16:06:55 XLON
966 770.4 16:11:32 XLON
757 770 16:16:43 XLON
601 770.2 16:20:09 XLON
43 769.8 16:20:15 XLON
613 769.8 16:20:15 XLON
361 769.6 16:21:07 XLON
742 770.2 16:22:34 XLON
259 770 16:23:05 XLON
562 770 16:23:05 XLON
292 770.8 16:29:55 XLON
546 770.8 16:29:55 XLON
3,587 770.8 16:29:55 XLON
6 772.8 16:35:12 XLON
9 772.8 16:35:12 XLON
15 772.8 16:35:12 XLON
136 772.8 16:35:12 XLON
418 772.8 16:35:12 XLON
425 772.8 16:35:12 XLON
427 772.8 16:35:12 XLON
500 772.8 16:35:12 XLON
1,487 772.8 16:35:12 XLON
1,718 772.8 16:35:12 XLON
1,926 772.8 16:35:12 XLON
9,729 772.8 16:35:12 XLON
10,075 772.8 16:35:12 XLON
12,800 772.8 16:35:12 XLON
16,698 772.8 16:35:12 XLON
46,129 772.8 16:35:12 XLON
70,389 772.8 16:35:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLTMFTMTJTBAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement