REG - Auto Trader Grp - Transaction in Own Shares
23/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW5171Aa&default-theme=true
RNS Number : 5171A Auto Trader Group plc 23 September 2025
23 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 770.1722 pence per
share:
Number of ordinary shares purchased: 269,734
Highest purchase price paid per share: 775.6000p
Lowest purchase price paid per share: 768.8000p
Following the above transaction, the Company has 874,423,621 ordinary shares
in issue and holds 5,229,626 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 869,193,995 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
162 773.4 08:10:50 XLON
227 773.4 08:10:50 XLON
289 773 08:10:54 XLON
393 772.8 08:13:13 XLON
187 772.2 08:14:50 XLON
608 773.4 08:33:52 XLON
203 772.8 08:34:30 XLON
221 772.8 08:34:30 XLON
281 772.8 08:34:30 XLON
563 773 08:34:30 XLON
175 772.4 08:34:53 XLON
451 772.4 08:34:53 XLON
379 771.8 08:41:47 XLON
105 772.6 09:06:24 XLON
439 772.6 09:06:24 XLON
374 773 09:24:26 XLON
483 774 09:39:31 XLON
656 774.2 09:39:31 XLON
372 774 10:05:06 XLON
401 775 10:35:45 XLON
1,068 774.8 10:41:18 XLON
725 774.4 10:47:10 XLON
296 774.2 11:08:30 XLON
787 774.2 11:08:30 XLON
67 773.8 11:16:30 XLON
1,021 773.8 11:16:30 XLON
1,588 773.6 11:23:52 XLON
573 773.2 11:26:09 XLON
317 773 11:27:09 XLON
486 772.8 11:27:20 XLON
344 772.6 11:31:34 XLON
10 772.4 12:07:25 XLON
418 772.2 12:07:25 XLON
451 772.4 12:07:25 XLON
932 772.8 12:14:31 XLON
410 775.2 12:59:19 XLON
880 775 13:02:30 XLON
1,063 774.8 13:02:30 XLON
308 775.2 13:25:53 XLON
365 775.4 13:25:53 XLON
495 775.2 13:25:53 XLON
766 775 13:26:31 XLON
286 774.4 13:32:02 XLON
941 774.4 13:32:02 XLON
489 774.2 13:33:39 XLON
615 773.8 13:34:39 XLON
491 775.6 14:02:25 XLON
400 775.4 14:06:27 XLON
407 775 14:07:49 XLON
1,057 774.8 14:07:50 XLON
336 774.4 14:23:02 XLON
569 774.2 14:25:08 XLON
21 774.2 14:36:05 XLON
488 774.2 14:36:05 XLON
6 773.8 14:36:25 XLON
477 773.8 14:36:25 XLON
606 774 14:36:25 XLON
653 774 14:36:25 XLON
398 773 14:39:20 XLON
297 772.8 14:39:47 XLON
320 772.6 14:39:48 XLON
312 774.2 14:45:12 XLON
357 774 14:47:12 XLON
679 773.4 14:50:00 XLON
829 773.6 14:50:00 XLON
923 773.2 14:50:00 XLON
1,155 772.8 14:59:05 XLON
1,281 772.6 14:59:05 XLON
561 772.4 15:00:33 XLON
636 772.2 15:01:16 XLON
363 772 15:01:17 XLON
300 771.6 15:02:17 XLON
306 772 15:08:52 XLON
2,122 772 15:08:52 XLON
9 772.6 15:08:56 XLON
267 772.6 15:08:56 XLON
12 773 15:10:14 XLON
187 773 15:10:14 XLON
189 773 15:10:14 XLON
6,416 772.6 15:12:00 XLON
23 772.6 15:12:05 XLON
10 773.8 15:14:09 XLON
389 773.8 15:14:09 XLON
522 773.8 15:14:09 XLON
638 773 15:14:44 XLON
725 773 15:14:44 XLON
961 773.2 15:14:44 XLON
2,072 773.2 15:14:44 XLON
3,796 772.6 15:15:42 XLON
742 773 15:17:08 XLON
449 772.4 15:20:14 XLON
542 772.2 15:20:14 XLON
950 772.2 15:20:14 XLON
1,224 772 15:20:18 XLON
58 771.6 15:21:11 XLON
485 771.6 15:21:11 XLON
1,478 773.4 15:36:43 XLON
617 773.2 15:36:45 XLON
1,116 773.4 15:42:31 XLON
753 773.6 15:42:40 XLON
1,366 773.6 15:42:40 XLON
1,098 773.4 15:43:04 XLON
1,710 773.2 15:50:49 XLON
950 773 15:50:57 XLON
3,602 772.8 15:51:03 XLON
1,218 772.6 15:56:17 XLON
986 772.4 15:56:19 XLON
408 772.2 15:57:43 XLON
421 772.2 15:58:43 XLON
671 771.8 16:00:09 XLON
492 772 16:09:38 XLON
1,373 772 16:12:08 XLON
248 772 16:14:14 XLON
523 772 16:14:14 XLON
1,722 771.6 16:14:30 XLON
368 771.8 16:18:56 XLON
465 771.8 16:18:56 XLON
608 771.4 16:18:56 XLON
708 771.6 16:18:56 XLON
389 771 16:20:02 XLON
698 771 16:25:24 XLON
588 771 16:26:07 XLON
729 770.6 16:26:45 XLON
2,275 770.8 16:26:45 XLON
3,491 770.2 16:28:26 XLON
15 770.2 16:28:43 XLON
7 768.8 16:35:27 XLON
60 768.8 16:35:27 XLON
81 768.8 16:35:27 XLON
117 768.8 16:35:27 XLON
117 768.8 16:35:27 XLON
190 768.8 16:35:27 XLON
293 768.8 16:35:27 XLON
462 768.8 16:35:27 XLON
510 768.8 16:35:27 XLON
513 768.8 16:35:27 XLON
553 768.8 16:35:27 XLON
570 768.8 16:35:27 XLON
637 768.8 16:35:27 XLON
647 768.8 16:35:27 XLON
647 768.8 16:35:27 XLON
657 768.8 16:35:27 XLON
708 768.8 16:35:27 XLON
773 768.8 16:35:27 XLON
1,047 768.8 16:35:27 XLON
1,105 768.8 16:35:27 XLON
1,187 768.8 16:35:27 XLON
1,360 768.8 16:35:27 XLON
1,524 768.8 16:35:27 XLON
1,570 768.8 16:35:27 XLON
1,966 768.8 16:35:27 XLON
2,215 768.8 16:35:27 XLON
2,279 768.8 16:35:27 XLON
2,445 768.8 16:35:27 XLON
2,479 768.8 16:35:27 XLON
3,079 768.8 16:35:27 XLON
3,273 768.8 16:35:27 XLON
5,140 768.8 16:35:27 XLON
5,788 768.8 16:35:27 XLON
6,153 768.8 16:35:27 XLON
9,601 768.8 16:35:27 XLON
9,681 768.8 16:35:27 XLON
10,677 768.8 16:35:27 XLON
11,349 768.8 16:35:27 XLON
12,087 768.8 16:35:27 XLON
12,602 768.8 16:35:27 XLON
13,017 768.8 16:35:27 XLON
49,796 768.8 16:35:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLJMFTMTTTBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement