REG - Auto Trader Grp - Transaction in Own Shares
24/09/2025 18:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX7114Aa&default-theme=true
RNS Number : 7114A Auto Trader Group plc 24 September 2025
24 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 767.1353 pence per
share:
Number of ordinary shares purchased: 299,226
Highest purchase price paid per share: 772.4000p
Lowest purchase price paid per share: 766.0000p
Following the above transaction, the Company has 874,124,395 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 868,907,593 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
335 770 08:41:30 XLON
441 769.4 08:47:10 XLON
881 769.8 08:51:08 XLON
481 769 08:53:43 XLON
1,669 769 08:53:43 XLON
636 769 08:55:57 XLON
311 768.4 08:57:21 XLON
1,265 768.6 08:57:21 XLON
2,642 768.6 08:57:21 XLON
820 769.6 09:06:42 XLON
684 769.6 09:06:48 XLON
904 769.4 09:06:48 XLON
300 769 09:07:50 XLON
366 769 09:07:54 XLON
2,008 768.8 09:10:06 XLON
1,606 768.6 09:10:18 XLON
313 768.4 09:10:58 XLON
1,767 768.4 09:10:58 XLON
184 768.8 09:12:33 XLON
29 768.8 09:12:35 XLON
600 768.8 09:12:35 XLON
112 768.2 09:12:39 XLON
200 768.2 09:12:39 XLON
772 769 09:15:26 XLON
155 768.4 09:19:23 XLON
271 768.4 09:19:23 XLON
280 767.8 09:19:34 XLON
2,126 768 09:19:34 XLON
1,640 767.8 09:19:50 XLON
67 767.6 09:19:55 XLON
2,064 767.6 09:19:55 XLON
2,169 767.2 09:33:57 XLON
1,317 768 09:44:13 XLON
307 767.6 10:00:14 XLON
1,815 767.6 10:00:14 XLON
704 767.6 10:04:01 XLON
710 767.6 10:04:01 XLON
154 767.6 10:04:38 XLON
562 767.2 10:04:38 XLON
300 766.8 10:07:34 XLON
3,937 766.8 10:07:34 XLON
57 766 10:10:04 XLON
2,171 766 10:10:04 XLON
297 767 10:32:55 XLON
629 767 10:32:55 XLON
727 767 10:32:55 XLON
1,149 768.8 10:51:03 XLON
1,098 768.4 10:51:34 XLON
2,183 768 10:55:03 XLON
199 767.8 10:56:05 XLON
928 767.8 10:56:05 XLON
327 767.6 11:00:09 XLON
1,403 767.6 11:00:09 XLON
1,541 767.6 11:00:09 XLON
2,116 770.4 12:05:15 XLON
631 770.8 12:25:32 XLON
1,532 770.8 12:25:32 XLON
2,136 770 12:25:32 XLON
2,236 770.6 12:25:32 XLON
275 769.2 12:27:36 XLON
1,934 769.2 12:27:36 XLON
282 769 12:27:59 XLON
1,839 769 12:27:59 XLON
778 768.6 12:41:29 XLON
969 768.4 12:41:29 XLON
1,135 768.6 12:41:29 XLON
562 769.6 13:12:29 XLON
982 769.4 13:21:46 XLON
1,675 771.2 14:18:09 XLON
706 771 14:18:18 XLON
1,736 771 14:18:18 XLON
53 770.8 14:18:19 XLON
985 770.6 14:18:19 XLON
1,376 770.8 14:18:19 XLON
628 772.4 14:38:47 XLON
738 772 14:39:36 XLON
839 771.6 14:39:49 XLON
607 771.4 14:43:18 XLON
250 771 14:43:29 XLON
352 771.2 14:43:29 XLON
10 771 14:43:37 XLON
331 771 14:43:37 XLON
75 770.8 14:44:04 XLON
780 770.8 14:44:04 XLON
300 770.4 14:46:08 XLON
255 770.4 14:46:09 XLON
70 770 14:51:55 XLON
482 770 14:51:55 XLON
65 769.6 14:55:56 XLON
370 769.6 14:55:56 XLON
370 769.6 14:55:56 XLON
466 769.2 14:56:30 XLON
942 769.6 15:20:19 XLON
453 769.8 15:37:08 XLON
772 769.4 15:42:32 XLON
1,217 769.6 15:42:32 XLON
700 769.6 15:53:16 XLON
557 770 16:00:21 XLON
869 769.6 16:01:36 XLON
1,139 769.4 16:04:33 XLON
472 770 16:06:48 XLON
536 770 16:07:18 XLON
590 770 16:07:18 XLON
317 769.6 16:07:35 XLON
645 769.4 16:11:30 XLON
267 769.2 16:11:31 XLON
1,809 769.2 16:11:31 XLON
397 768.2 16:15:02 XLON
597 768.6 16:15:02 XLON
723 768.4 16:15:02 XLON
698 768.8 16:24:15 XLON
522 769.2 16:25:17 XLON
888 769 16:25:17 XLON
293 769.2 16:25:57 XLON
467 769 16:26:20 XLON
68 769.2 16:28:20 XLON
82 769.2 16:28:20 XLON
191 769.2 16:28:20 XLON
430 769.2 16:28:20 XLON
430 769.2 16:28:20 XLON
32 769.2 16:28:25 XLON
185 769.2 16:28:25 XLON
430 769.2 16:28:25 XLON
34 769.2 16:28:43 XLON
49 769.2 16:28:43 XLON
79 769.2 16:28:43 XLON
359 769.2 16:28:47 XLON
71 769.2 16:29:00 XLON
118 769.2 16:29:00 XLON
279 769.2 16:29:00 XLON
424 769 16:29:19 XLON
470 769 16:29:23 XLON
549 769 16:29:52 XLON
153 766.2 16:35:05 XLON
221 766.2 16:35:05 XLON
222 766.2 16:35:05 XLON
526 766.2 16:35:05 XLON
2,385 766.2 16:35:05 XLON
3,535 766.2 16:35:05 XLON
4,416 766.2 16:35:05 XLON
4,843 766.2 16:35:05 XLON
7,977 766.2 16:35:05 XLON
8,054 766.2 16:35:05 XLON
8,133 766.2 16:35:05 XLON
9,629 766.2 16:35:05 XLON
9,815 766.2 16:35:05 XLON
11,104 766.2 16:35:05 XLON
18,907 766.2 16:35:05 XLON
19,487 766.2 16:35:05 XLON
20,510 766.2 16:35:05 XLON
21,248 766.2 16:35:05 XLON
46,372 766.2 16:35:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLIMFTMTATBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement