REG - Auto Trader Grp - Transaction in Own Shares
25/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY8963Aa&default-theme=true
RNS Number : 8963A Auto Trader Group plc 25 September 2025
25 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 761.4981 pence per
share:
Number of ordinary shares purchased: 357,600
Highest purchase price paid per share: 768.2000p
Lowest purchase price paid per share: 759.6000p
Following the above transaction, the Company has 873,766,795 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 868,549,993 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
563 766 08:25:54 XLON
584 767.8 08:50:07 XLON
517 767.4 08:57:13 XLON
501 767.2 09:03:50 XLON
748 767 09:03:50 XLON
378 766.8 09:11:46 XLON
447 766.4 09:16:24 XLON
471 766 09:28:44 XLON
445 767.8 09:52:33 XLON
570 768.2 10:04:59 XLON
612 767.8 10:07:12 XLON
101 767.2 10:08:21 XLON
200 767.2 10:08:21 XLON
415 767.4 10:08:21 XLON
418 767 10:14:07 XLON
348 766.6 10:22:08 XLON
101 766.6 10:26:34 XLON
523 766.2 10:28:09 XLON
642 766.4 10:28:09 XLON
658 767 10:45:13 XLON
805 766.8 10:45:13 XLON
187 766.6 11:10:51 XLON
730 766.6 11:10:51 XLON
1,106 767 11:22:08 XLON
2,537 766.4 11:22:08 XLON
1,243 767.6 11:27:06 XLON
59 767.4 11:27:08 XLON
758 767.4 11:27:08 XLON
166 767.2 11:27:31 XLON
179 767.2 11:27:57 XLON
167 768.2 11:58:21 XLON
480 768.2 11:58:21 XLON
127 768 11:59:30 XLON
201 768 11:59:30 XLON
329 767.8 12:00:00 XLON
629 767.6 12:00:00 XLON
91 766.8 12:09:07 XLON
740 766.8 12:09:07 XLON
201 766.6 12:10:43 XLON
870 766.6 12:10:43 XLON
516 766.2 12:10:54 XLON
307 765.6 12:15:22 XLON
342 765 12:18:39 XLON
542 764.8 12:20:44 XLON
363 765.6 12:31:42 XLON
439 765.2 12:51:05 XLON
417 764.6 12:58:47 XLON
483 764.4 13:10:30 XLON
529 764.2 13:15:13 XLON
565 765 13:31:04 XLON
299 764.8 13:32:14 XLON
324 764.6 13:32:48 XLON
313 764 13:33:56 XLON
666 764.2 13:33:56 XLON
384 763.4 13:41:15 XLON
449 763.2 13:52:07 XLON
93 762.8 13:57:07 XLON
282 762.8 13:57:07 XLON
323 763 14:16:44 XLON
797 762.6 14:16:59 XLON
633 762.4 14:17:19 XLON
361 763.4 14:36:44 XLON
556 763.2 14:36:44 XLON
505 762.8 14:40:38 XLON
731 764.2 15:02:56 XLON
295 764 15:03:02 XLON
614 763.8 15:07:42 XLON
305 763.4 15:13:10 XLON
156 764.8 15:24:18 XLON
605 764.8 15:24:18 XLON
692 765 15:24:18 XLON
303 764.2 15:30:03 XLON
70 764.2 15:35:03 XLON
219 764.2 15:35:03 XLON
652 764 15:42:35 XLON
338 763.8 15:48:09 XLON
112 763.6 15:48:30 XLON
199 763.6 15:48:30 XLON
353 763.6 15:48:30 XLON
653 763.2 15:50:17 XLON
118 763 15:53:20 XLON
1,113 763 15:53:20 XLON
92 762.8 15:53:21 XLON
296 762.8 15:53:21 XLON
44 762.8 15:57:25 XLON
576 762.4 15:58:00 XLON
476 761.8 16:01:31 XLON
478 761 16:07:39 XLON
86 760.8 16:07:41 XLON
572 760.8 16:07:41 XLON
138 761.6 16:18:21 XLON
1,666 761.6 16:18:21 XLON
147 761.4 16:19:39 XLON
523 761.4 16:19:39 XLON
127 761.2 16:22:30 XLON
195 761.2 16:22:30 XLON
1,075 761.2 16:22:30 XLON
467 760.8 16:23:33 XLON
53 760.6 16:24:11 XLON
1,236 760.6 16:24:11 XLON
106 760 16:26:49 XLON
389 760 16:26:49 XLON
161 759.8 16:26:56 XLON
273 759.8 16:27:28 XLON
301 760 16:28:24 XLON
204 759.8 16:29:14 XLON
279 759.8 16:29:14 XLON
80 759.8 16:29:27 XLON
137 759.8 16:29:27 XLON
154 759.8 16:29:27 XLON
66 759.6 16:29:40 XLON
152 759.6 16:29:40 XLON
164 759.6 16:29:40 XLON
2 759.6 16:29:55 XLON
8 759.6 16:29:55 XLON
129 759.6 16:29:55 XLON
200 759.6 16:29:55 XLON
377 759.6 16:29:55 XLON
1 761 16:35:15 XLON
1 761 16:35:15 XLON
6 761 16:35:15 XLON
65 761 16:35:15 XLON
102 761 16:35:15 XLON
164 761 16:35:15 XLON
179 761 16:35:15 XLON
262 761 16:35:15 XLON
272 761 16:35:15 XLON
284 761 16:35:15 XLON
305 761 16:35:15 XLON
765 761 16:35:15 XLON
1,586 761 16:35:15 XLON
2,100 761 16:35:15 XLON
2,386 761 16:35:15 XLON
2,700 761 16:35:15 XLON
3,010 761 16:35:15 XLON
3,506 761 16:35:15 XLON
3,638 761 16:35:15 XLON
5,412 761 16:35:15 XLON
5,806 761 16:35:15 XLON
7,499 761 16:35:15 XLON
8,160 761 16:35:15 XLON
8,523 761 16:35:15 XLON
9,945 761 16:35:15 XLON
12,621 761 16:35:15 XLON
13,463 761 16:35:15 XLON
13,527 761 16:35:15 XLON
21,372 761 16:35:15 XLON
28,757 761 16:35:15 XLON
29,164 761 16:35:15 XLON
30,000 761 16:35:15 XLON
36,070 761 16:35:15 XLON
55,657 761 16:35:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLAMFTMTBTBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement