REG - Auto Trader Grp - Transaction in Own Shares
26/09/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ0927Ba&default-theme=true
RNS Number : 0927B Auto Trader Group plc 26 September 2025
26 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 September 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 766.2301 pence per
share:
Number of ordinary shares purchased: 362,600
Highest purchase price paid per share: 768.4000p
Lowest purchase price paid per share: 764.0000p
Following the above transaction, the Company has 873,404,195 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 868,187,393 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
306 765 08:56:54 XLON
93 768.2 09:24:01 XLON
211 768.2 09:24:01 XLON
402 768 09:24:09 XLON
541 767.6 09:25:00 XLON
380 767.4 09:27:33 XLON
355 767.8 09:31:20 XLON
314 767.4 09:31:42 XLON
457 767 09:40:59 XLON
550 766.8 09:41:51 XLON
457 766.6 09:44:09 XLON
222 766.2 09:46:09 XLON
521 766.2 09:46:09 XLON
296 765.8 09:46:32 XLON
403 765.4 09:48:15 XLON
65 765.4 09:48:35 XLON
508 765.4 09:57:56 XLON
569 766.8 10:15:42 XLON
464 766.4 10:19:06 XLON
334 766 10:21:12 XLON
441 765.8 10:22:52 XLON
7 765.8 10:22:57 XLON
334 765.4 10:28:29 XLON
783 765 10:39:02 XLON
466 764.2 10:41:13 XLON
484 765.6 11:17:40 XLON
405 765.2 11:21:42 XLON
1,044 765 11:22:55 XLON
495 764.6 11:24:17 XLON
164 764.4 11:30:00 XLON
321 764.4 11:30:00 XLON
508 764 11:39:09 XLON
96 765.2 12:17:53 XLON
224 765.2 12:17:53 XLON
564 765 12:19:19 XLON
602 765.4 12:23:30 XLON
140 765.8 12:37:37 XLON
764 765.8 12:37:37 XLON
615 765.6 12:39:50 XLON
773 765.2 12:40:09 XLON
409 765 12:43:04 XLON
5 764.8 12:55:11 XLON
482 764.8 12:58:59 XLON
1,003 766.2 13:29:46 XLON
412 766 13:32:26 XLON
1,070 765.8 13:32:26 XLON
983 765.6 13:32:28 XLON
318 767.6 13:52:22 XLON
350 767.8 14:04:42 XLON
785 767.6 14:05:08 XLON
295 768 14:16:33 XLON
437 767.8 14:17:51 XLON
708 767.4 14:19:43 XLON
49 767.2 14:19:50 XLON
429 767.2 14:19:50 XLON
178 767 14:20:59 XLON
321 767 14:20:59 XLON
599 766.8 14:23:39 XLON
237 766.6 14:23:42 XLON
182 766.6 14:25:39 XLON
184 766.6 14:25:39 XLON
700 768 14:33:18 XLON
938 767.8 14:34:15 XLON
551 767.4 14:37:52 XLON
1,033 767.2 14:38:02 XLON
353 768.2 14:45:00 XLON
774 768 14:46:03 XLON
452 767.8 15:01:17 XLON
622 767.6 15:02:47 XLON
344 767.4 15:06:20 XLON
809 767.2 15:06:20 XLON
187 767.2 15:13:30 XLON
222 767.2 15:13:30 XLON
686 768.4 15:19:36 XLON
769 768.2 15:19:36 XLON
559 767.8 15:20:07 XLON
798 767.6 15:20:57 XLON
386 767.2 15:21:39 XLON
483 767.2 15:21:39 XLON
632 767 15:21:40 XLON
58 767.4 15:25:23 XLON
243 767.4 15:25:43 XLON
384 767.2 15:30:53 XLON
622 767 15:31:08 XLON
213 767 15:47:40 XLON
388 767 15:47:40 XLON
648 766.8 15:49:28 XLON
25 766.4 15:49:52 XLON
907 766.4 15:50:07 XLON
125 766.2 15:50:32 XLON
242 766.2 15:50:32 XLON
365 765.6 15:55:14 XLON
663 765.8 15:55:14 XLON
765 765 16:02:29 XLON
748 764.8 16:02:36 XLON
441 765.6 16:10:54 XLON
77 765.4 16:11:41 XLON
450 765.4 16:11:42 XLON
485 765.2 16:15:07 XLON
351 765.8 16:23:34 XLON
708 765.8 16:23:36 XLON
621 765.6 16:26:38 XLON
156 766.2 16:29:52 XLON
487 766.2 16:29:52 XLON
1,146 766.2 16:29:52 XLON
1,154 766.2 16:29:52 XLON
13 766.2 16:35:10 XLON
42 766.2 16:35:10 XLON
135 766.2 16:35:10 XLON
674 766.2 16:35:10 XLON
898 766.2 16:35:10 XLON
947 766.2 16:35:10 XLON
1,224 766.2 16:35:10 XLON
2,559 766.2 16:35:10 XLON
3,591 766.2 16:35:10 XLON
6,792 766.2 16:35:10 XLON
6,948 766.2 16:35:10 XLON
10,442 766.2 16:35:10 XLON
14,680 766.2 16:35:10 XLON
14,722 766.2 16:35:10 XLON
15,344 766.2 16:35:10 XLON
16,978 766.2 16:35:10 XLON
19,410 766.2 16:35:10 XLON
22,356 766.2 16:35:10 XLON
23,039 766.2 16:35:10 XLON
35,359 766.2 16:35:10 XLON
57,178 766.2 16:35:10 XLON
59,385 766.2 16:35:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLFMRTMTMTBRARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement