REG - Auto Trader Grp - Transaction in Own Shares
01/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA7092Ba&default-theme=true
RNS Number : 7092B Auto Trader Group plc 01 October 2025
1 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 774.8897 pence per
share:
Number of ordinary shares purchased: 373,300
Highest purchase price paid per share: 780.6000p
Lowest purchase price paid per share: 772.6000p
Following the above transaction, the Company has 873,030,895 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 867,814,093 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
88 779.8 08:29:04 XLON
208 779.8 08:29:04 XLON
323 779.4 08:29:05 XLON
972 779 08:29:12 XLON
339 778.4 08:29:49 XLON
58 778.4 08:29:50 XLON
312 778.2 08:34:59 XLON
528 779.2 08:39:00 XLON
156 778.8 08:40:17 XLON
251 778.8 08:40:17 XLON
286 779.4 08:45:01 XLON
338 780 08:57:15 XLON
163 779.6 08:58:25 XLON
286 779.6 08:58:25 XLON
549 779.2 08:59:08 XLON
512 779 08:59:21 XLON
584 780.6 09:07:42 XLON
246 780.2 09:08:06 XLON
445 780.2 09:09:35 XLON
668 780 09:14:35 XLON
261 779.4 09:14:52 XLON
344 779.4 09:14:52 XLON
738 780.2 09:23:33 XLON
1,214 779.8 09:23:52 XLON
7 779.6 09:29:05 XLON
67 779.6 09:29:05 XLON
2 779.2 09:29:15 XLON
19 779.2 09:29:15 XLON
590 779.6 09:29:15 XLON
449 779.2 09:42:45 XLON
949 778.8 09:43:58 XLON
224 778.4 09:47:47 XLON
3 778 09:47:50 XLON
29 778 09:47:50 XLON
1,245 778.4 09:47:50 XLON
488 778 09:47:57 XLON
69 777.6 09:48:37 XLON
576 777.6 09:48:37 XLON
420 778.2 09:54:00 XLON
8 778 09:55:09 XLON
8 778.2 09:55:09 XLON
35 778 09:55:09 XLON
389 778.4 09:55:09 XLON
953 778 09:56:20 XLON
1,522 777.8 09:57:15 XLON
8 777.4 09:57:23 XLON
20 777.2 09:57:23 XLON
40 777.4 09:57:23 XLON
43 777.4 09:57:23 XLON
180 777.4 09:57:23 XLON
182 777.4 09:57:23 XLON
205 777.2 09:57:23 XLON
264 777.2 10:00:15 XLON
307 776.4 10:01:12 XLON
491 776.8 10:01:12 XLON
993 778.4 10:17:33 XLON
1,147 778.2 10:17:35 XLON
680 777.6 10:18:29 XLON
1,308 777.8 10:18:29 XLON
325 777.4 10:19:22 XLON
8 777.2 10:20:44 XLON
756 777.2 10:20:44 XLON
211 777.4 10:29:49 XLON
408 777.4 10:29:49 XLON
517 777.8 10:29:49 XLON
544 778 10:29:49 XLON
176 777 10:30:39 XLON
238 777 10:30:39 XLON
400 776.8 10:31:34 XLON
377 776.4 10:31:57 XLON
461 776.2 10:31:59 XLON
366 775.8 10:34:53 XLON
14 775.8 10:35:21 XLON
498 776.8 10:45:52 XLON
337 776.4 10:47:20 XLON
430 776.2 10:52:33 XLON
76 776.4 11:00:22 XLON
229 776.4 11:00:22 XLON
76 775.8 11:02:28 XLON
129 775.8 11:02:28 XLON
856 775.8 11:02:28 XLON
320 775.6 11:04:49 XLON
348 775.4 11:06:26 XLON
516 775 11:08:56 XLON
413 774.6 11:12:06 XLON
701 776 11:33:25 XLON
117 775.6 11:38:40 XLON
443 775.6 11:38:40 XLON
370 775.2 11:40:30 XLON
1,151 775.2 11:40:30 XLON
197 776 11:58:02 XLON
534 776 11:58:02 XLON
951 775.8 11:58:02 XLON
1,671 775.4 12:17:09 XLON
12 774.8 12:22:53 XLON
734 775 12:22:53 XLON
895 774.8 12:22:53 XLON
991 775.2 12:22:53 XLON
9 774.6 12:36:02 XLON
1,104 774.6 12:36:02 XLON
399 774.2 12:51:03 XLON
731 774.2 12:51:03 XLON
154 775.8 13:10:54 XLON
9 775.8 13:11:27 XLON
464 775.8 13:13:01 XLON
1,101 774.8 13:13:01 XLON
1,173 775.6 13:13:01 XLON
1,394 775.4 13:13:01 XLON
561 775.4 13:20:50 XLON
1,136 775.6 13:23:36 XLON
671 775.2 13:23:48 XLON
696 775 13:24:16 XLON
826 775 13:24:16 XLON
838 776.2 13:34:00 XLON
700 776.6 13:37:58 XLON
1,022 777.4 13:44:06 XLON
939 777.2 13:47:08 XLON
217 777 13:50:37 XLON
755 777 13:50:58 XLON
585 776.6 13:53:03 XLON
691 778 14:02:15 XLON
2,158 777.6 14:02:57 XLON
91 777.4 14:04:30 XLON
1,009 777.4 14:07:44 XLON
3 776.8 14:12:48 XLON
25 776.8 14:12:48 XLON
370 777.2 14:12:48 XLON
952 777 14:12:48 XLON
1,243 777 14:12:48 XLON
2,504 776.8 14:12:48 XLON
497 776.8 14:12:51 XLON
209 777.6 14:15:14 XLON
679 777.6 14:15:14 XLON
1,610 777.2 14:16:06 XLON
40 777 14:18:29 XLON
1,527 777.8 14:30:01 XLON
432 777.6 14:32:31 XLON
1,354 777.6 14:32:31 XLON
2,664 777 14:32:53 XLON
1,484 776.6 14:33:20 XLON
522 776.4 14:33:42 XLON
264 776.4 14:34:26 XLON
472 776.4 14:34:26 XLON
320 777.6 14:43:47 XLON
781 777.4 14:44:03 XLON
341 778.2 14:59:13 XLON
170 778 14:59:15 XLON
990 778 15:00:16 XLON
394 777.6 15:00:57 XLON
1,197 777.8 15:00:57 XLON
20 777.2 15:01:02 XLON
20 777.2 15:01:02 XLON
177 777.2 15:01:02 XLON
1,701 777.2 15:01:02 XLON
1,087 779.2 15:08:17 XLON
949 779 15:08:23 XLON
134 778.8 15:11:53 XLON
258 778.8 15:11:53 XLON
867 779 15:11:53 XLON
1,002 778.8 15:11:53 XLON
2 778.6 15:11:55 XLON
21 778.6 15:11:55 XLON
215 778.6 15:11:55 XLON
2 778.6 15:11:56 XLON
2 778.6 15:11:56 XLON
17 778.6 15:11:56 XLON
182 779.2 15:23:32 XLON
107 779.2 15:26:07 XLON
1,269 779 15:31:49 XLON
343 778.6 15:32:27 XLON
516 778.6 15:32:27 XLON
530 778.8 15:32:27 XLON
626 778.8 15:32:27 XLON
101 778.2 15:43:15 XLON
237 778.2 15:43:15 XLON
193 778.2 15:45:48 XLON
1,529 778.2 15:45:48 XLON
1,593 778 15:46:15 XLON
1,333 777.6 15:47:10 XLON
1,530 777.4 15:47:14 XLON
9 776.6 15:47:46 XLON
79 776.8 15:47:46 XLON
92 776.6 15:47:46 XLON
604 776.8 15:47:46 XLON
745 777 15:47:46 XLON
491 776.6 15:47:47 XLON
380 776.2 15:48:14 XLON
608 776 15:48:31 XLON
27 775.6 15:48:40 XLON
29 775.6 15:48:40 XLON
153 775.6 15:48:40 XLON
237 775.6 15:48:40 XLON
33 775.6 15:49:15 XLON
123 775.6 15:49:15 XLON
477 775.2 15:59:32 XLON
528 774.8 15:59:42 XLON
36 774.4 16:06:04 XLON
375 774.6 16:06:04 XLON
351 775.2 16:09:11 XLON
812 775.2 16:09:11 XLON
10 775 16:09:24 XLON
397 775 16:09:24 XLON
806 775 16:09:24 XLON
926 774.4 16:10:39 XLON
1,157 774.6 16:10:39 XLON
197 774.4 16:11:00 XLON
1,022 774.2 16:11:00 XLON
853 774 16:11:01 XLON
1,157 773.8 16:11:01 XLON
756 773.6 16:18:27 XLON
985 773.4 16:18:29 XLON
463 773.2 16:20:08 XLON
3,146 773.2 16:20:08 XLON
227 772.6 16:22:58 XLON
856 772.6 16:22:58 XLON
175 773.6 16:27:42 XLON
5 773.6 16:27:45 XLON
9 773.6 16:27:49 XLON
36 773.8 16:29:01 XLON
155 773.8 16:29:01 XLON
357 773.6 16:29:01 XLON
400 773.8 16:29:01 XLON
439 773.6 16:29:01 XLON
612 773.8 16:29:01 XLON
612 773.8 16:29:01 XLON
612 773.8 16:29:01 XLON
50 773.8 16:29:05 XLON
71 773.8 16:29:05 XLON
108 773.8 16:29:05 XLON
168 773.8 16:29:05 XLON
253 773.8 16:29:05 XLON
488 773.8 16:29:05 XLON
612 773.8 16:29:05 XLON
9 774 16:29:36 XLON
11 774 16:29:36 XLON
41 774 16:29:36 XLON
43 774 16:29:36 XLON
69 774 16:29:36 XLON
81 774 16:29:36 XLON
81 774 16:29:36 XLON
115 774 16:29:36 XLON
127 774 16:29:36 XLON
281 774 16:29:36 XLON
308 774 16:29:36 XLON
400 774 16:29:36 XLON
612 774 16:29:36 XLON
612 774 16:29:36 XLON
616 774 16:29:36 XLON
348 773.8 16:29:38 XLON
350 773.6 16:29:55 XLON
313 774 16:35:09 XLON
343 774 16:35:09 XLON
359 774 16:35:09 XLON
498 774 16:35:09 XLON
608 774 16:35:09 XLON
827 774 16:35:09 XLON
899 774 16:35:09 XLON
1,097 774 16:35:09 XLON
1,108 774 16:35:09 XLON
1,251 774 16:35:09 XLON
1,680 774 16:35:09 XLON
2,064 774 16:35:09 XLON
3,120 774 16:35:09 XLON
3,130 774 16:35:09 XLON
4,229 774 16:35:09 XLON
5,856 774 16:35:09 XLON
7,181 774 16:35:09 XLON
8,059 774 16:35:09 XLON
10,772 774 16:35:09 XLON
13,310 774 16:35:09 XLON
14,515 774 16:35:09 XLON
15,104 774 16:35:09 XLON
17,050 774 16:35:09 XLON
17,755 774 16:35:09 XLON
17,808 774 16:35:09 XLON
18,607 774 16:35:09 XLON
19,847 774 16:35:09 XLON
22,183 774 16:35:09 XLON
36,689 774 16:35:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMBBFTMTBMBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement