REG - Auto Trader Grp - Transaction in Own Shares
02/10/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB8956Ba&default-theme=true
RNS Number : 8956B Auto Trader Group plc 02 October 2025
2 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 775.6573 pence per
share:
Number of ordinary shares purchased: 373,900
Highest purchase price paid per share: 776.4000p
Lowest purchase price paid per share: 766.4000p
Following the above transaction, the Company has 872,656,995 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 867,440,193 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
287 772.4 09:43:57 XLON
50 769.8 10:04:14 XLON
294 769.8 10:04:14 XLON
104 769 10:25:27 XLON
407 769 10:25:27 XLON
319 767.2 11:01:59 XLON
326 766.8 11:06:45 XLON
390 766.6 11:21:54 XLON
581 767.4 11:52:40 XLON
841 767.6 11:52:40 XLON
534 767.2 11:55:25 XLON
457 766.8 11:55:30 XLON
125 766.8 11:59:06 XLON
343 769.8 12:28:24 XLON
392 769.6 12:28:50 XLON
122 769.2 12:37:30 XLON
313 769.2 12:37:30 XLON
327 769 12:37:30 XLON
289 768.8 12:49:43 XLON
372 768.6 12:50:30 XLON
301 768.4 12:50:31 XLON
316 768.2 12:50:32 XLON
305 767.6 13:01:16 XLON
324 767.4 13:03:14 XLON
671 767 13:03:19 XLON
346 767.4 13:17:52 XLON
391 769.4 13:30:31 XLON
279 768.6 13:35:34 XLON
557 768.6 13:35:34 XLON
836 768.2 13:45:24 XLON
137 767.2 13:48:46 XLON
492 767.2 13:48:46 XLON
313 766.4 13:51:50 XLON
1,071 770 14:20:57 XLON
1,074 769.6 14:30:01 XLON
460 769.2 14:30:26 XLON
577 769 14:30:26 XLON
1,067 769 14:30:26 XLON
745 768.8 14:32:57 XLON
379 769.2 14:35:48 XLON
959 770.6 14:53:49 XLON
305 770.2 14:57:27 XLON
873 770 14:57:27 XLON
386 769.6 14:57:39 XLON
1,218 769.6 14:57:39 XLON
1,251 769 15:01:15 XLON
350 768.4 15:04:07 XLON
492 768.2 15:04:07 XLON
1,011 767.6 15:12:13 XLON
245 769.4 15:21:33 XLON
671 769.4 15:21:33 XLON
1,091 768.8 15:22:50 XLON
381 768.4 15:22:56 XLON
375 768.2 15:29:05 XLON
438 769.8 15:54:05 XLON
577 770 16:00:26 XLON
788 769.8 16:02:15 XLON
2 769.4 16:04:56 XLON
653 769.4 16:05:16 XLON
791 770.2 16:10:58 XLON
424 770.8 16:18:28 XLON
938 770.8 16:19:57 XLON
573 770.8 16:20:25 XLON
291 771 16:23:33 XLON
159 771 16:25:41 XLON
187 771 16:25:41 XLON
193 771 16:25:41 XLON
422 771 16:25:41 XLON
9 771 16:26:21 XLON
348 771 16:26:21 XLON
422 771 16:26:21 XLON
10 771 16:26:54 XLON
91 771 16:27:10 XLON
170 771 16:27:23 XLON
1,652 771.2 16:28:19 XLON
7 771.6 16:29:03 XLON
422 771.6 16:29:03 XLON
422 771.4 16:29:21 XLON
2,448 771.6 16:29:56 XLON
14 776.4 16:35:25 XLON
28 776.4 16:35:25 XLON
97 776.4 16:35:25 XLON
143 776.4 16:35:25 XLON
193 776.4 16:35:25 XLON
213 776.4 16:35:25 XLON
234 776.4 16:35:25 XLON
258 776.4 16:35:25 XLON
324 776.4 16:35:25 XLON
335 776.4 16:35:25 XLON
336 776.4 16:35:25 XLON
368 776.4 16:35:25 XLON
369 776.4 16:35:25 XLON
466 776.4 16:35:25 XLON
558 776.4 16:35:25 XLON
565 776.4 16:35:25 XLON
726 776.4 16:35:25 XLON
798 776.4 16:35:25 XLON
818 776.4 16:35:25 XLON
912 776.4 16:35:25 XLON
1,161 776.4 16:35:25 XLON
1,261 776.4 16:35:25 XLON
1,293 776.4 16:35:25 XLON
1,311 776.4 16:35:25 XLON
1,623 776.4 16:35:25 XLON
1,744 776.4 16:35:25 XLON
2,349 776.4 16:35:25 XLON
2,547 776.4 16:35:25 XLON
2,674 776.4 16:35:25 XLON
6,120 776.4 16:35:25 XLON
6,131 776.4 16:35:25 XLON
6,272 776.4 16:35:25 XLON
6,728 776.4 16:35:25 XLON
6,810 776.4 16:35:25 XLON
9,137 776.4 16:35:25 XLON
9,186 776.4 16:35:25 XLON
10,162 776.4 16:35:25 XLON
15,344 776.4 16:35:25 XLON
66,324 776.4 16:35:25 XLON
70,901 776.4 16:35:25 XLON
97,508 776.4 16:35:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMTBFTMTBMBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement