REG - Auto Trader Grp - Transaction in Own Shares
03/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC0796Ca&default-theme=true
RNS Number : 0796C Auto Trader Group plc 03 October 2025
3 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 780.9219 pence per
share:
Number of ordinary shares purchased: 375,200
Highest purchase price paid per share: 786.0000p
Lowest purchase price paid per share: 773.6000p
Following the above transaction, the Company has 872,281,795 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 867,064,993 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
529 779.8 08:09:52 XLON
360 779.0 08:11:01 XLON
153 781.0 08:15:55 XLON
398 781.0 08:15:55 XLON
522 780.2 08:17:28 XLON
384 779.2 08:24:20 XLON
416 779.4 08:24:20 XLON
514 778.8 08:25:59 XLON
626 778.6 08:26:40 XLON
480 785.0 09:00:26 XLON
193 784.8 09:05:06 XLON
997 784.6 09:05:50 XLON
1,007 784.8 09:05:50 XLON
309 784.0 09:06:27 XLON
644 784.0 09:06:27 XLON
35 783.8 09:06:28 XLON
298 783.8 09:06:28 XLON
595 783.8 09:06:28 XLON
859 783.6 09:06:51 XLON
507 783.2 09:08:45 XLON
751 783.0 09:09:40 XLON
1 786.0 09:21:59 XLON
715 786.0 09:27:50 XLON
349 785.8 09:29:34 XLON
369 785.8 09:29:34 XLON
675 785.4 09:34:31 XLON
2 785.2 09:35:05 XLON
1,531 785.2 09:36:09 XLON
1 784.4 09:36:26 XLON
520 784.4 09:38:35 XLON
540 784.2 09:38:35 XLON
250 783.8 09:39:40 XLON
325 784.0 09:39:40 XLON
592 783.8 09:39:40 XLON
293 783.4 09:44:36 XLON
78 783.2 09:48:37 XLON
243 783.2 09:48:37 XLON
290 782.6 09:50:02 XLON
323 782.2 09:50:23 XLON
143 782.2 09:50:30 XLON
336 781.8 09:51:15 XLON
413 781.4 09:51:15 XLON
320 781.8 10:08:07 XLON
627 782.0 10:08:07 XLON
1,616 782.0 10:08:07 XLON
1,893 781.8 10:08:07 XLON
1,926 781.4 10:09:27 XLON
2,245 781.6 10:09:27 XLON
1,872 781.2 10:13:28 XLON
313 780.8 10:14:43 XLON
664 780.8 10:14:43 XLON
375 780.6 10:15:03 XLON
673 780.6 10:15:03 XLON
637 780.2 10:15:17 XLON
949 780.0 10:15:21 XLON
778 779.6 10:15:24 XLON
46 779.4 10:15:27 XLON
668 779.4 10:15:27 XLON
480 779.6 10:21:03 XLON
153 779.0 10:22:31 XLON
318 779.0 10:22:31 XLON
420 778.8 10:22:32 XLON
432 779.4 10:31:53 XLON
81 779.6 10:49:48 XLON
443 779.6 10:49:48 XLON
652 781.2 11:11:43 XLON
717 781.0 11:11:47 XLON
495 780.8 11:16:56 XLON
510 780.6 11:22:38 XLON
524 780.2 11:24:22 XLON
28 780.0 11:25:27 XLON
554 780.0 11:25:27 XLON
329 779.8 11:45:28 XLON
1,077 779.6 11:46:28 XLON
301 779.0 12:00:24 XLON
77 778.8 12:03:50 XLON
570 778.8 12:03:50 XLON
331 778.4 12:09:51 XLON
375 778.0 12:11:09 XLON
929 778.2 12:11:09 XLON
28 777.6 12:17:21 XLON
354 777.6 12:17:22 XLON
447 777.8 12:27:58 XLON
512 777.4 12:35:20 XLON
1 777.2 12:46:29 XLON
1 777.2 12:47:23 XLON
1 777.2 12:49:56 XLON
1 777.2 12:49:56 XLON
168 777.2 12:59:09 XLON
375 777.2 12:59:09 XLON
634 777.2 13:20:39 XLON
846 777.6 13:25:12 XLON
1,006 777.4 13:25:12 XLON
136 777.0 13:30:30 XLON
870 777.0 13:30:30 XLON
1,258 776.8 13:30:30 XLON
478 777.2 13:43:39 XLON
724 777.0 13:44:17 XLON
602 776.4 13:53:37 XLON
467 776.0 14:04:53 XLON
553 775.8 14:04:53 XLON
816 776.0 14:04:53 XLON
721 775.8 14:05:45 XLON
1 775.4 14:05:50 XLON
415 775.4 14:06:24 XLON
1 775.2 14:08:32 XLON
512 775.2 14:08:32 XLON
298 774.6 14:17:05 XLON
471 774.8 14:17:05 XLON
481 774.2 14:31:26 XLON
456 774.0 14:31:45 XLON
508 773.8 14:31:45 XLON
526 773.6 14:32:12 XLON
362 775.0 14:35:03 XLON
601 774.8 14:35:15 XLON
705 774.6 14:35:57 XLON
810 776.6 15:02:57 XLON
301 778.2 15:12:39 XLON
748 778.0 15:12:39 XLON
652 777.8 15:14:39 XLON
2,030 777.4 15:16:18 XLON
1,027 777.0 15:20:02 XLON
787 776.8 15:21:10 XLON
678 776.6 15:23:47 XLON
645 776.2 15:24:29 XLON
2,218 778.0 15:50:12 XLON
1,203 777.4 15:50:47 XLON
1,025 777.0 15:50:48 XLON
1,051 776.6 15:51:03 XLON
1,434 776.4 15:52:41 XLON
1,873 776.6 15:52:41 XLON
844 777.0 15:56:33 XLON
1,193 777.0 15:56:33 XLON
1,226 777.0 15:56:33 XLON
1,269 777.0 15:56:33 XLON
655 777.0 15:56:38 XLON
6,485 777.0 15:56:38 XLON
804 777.2 15:59:27 XLON
5,874 777.2 15:59:27 XLON
2,304 777.8 16:00:00 XLON
404 777.6 16:01:39 XLON
127 777.2 16:06:57 XLON
1,171 777.2 16:06:57 XLON
280 777.6 16:08:21 XLON
470 777.6 16:08:21 XLON
552 777.4 16:10:09 XLON
176 777.4 16:10:25 XLON
352 777.4 16:10:25 XLON
496 778.0 16:13:08 XLON
608 778.0 16:13:33 XLON
892 778.0 16:15:10 XLON
531 778.0 16:16:08 XLON
856 778.0 16:19:57 XLON
305 778.0 16:20:57 XLON
739 777.8 16:21:00 XLON
47 777.6 16:21:01 XLON
423 777.6 16:21:01 XLON
744 778.0 16:25:27 XLON
861 778.0 16:25:27 XLON
998 778.0 16:25:27 XLON
1,470 778.0 16:25:27 XLON
325 777.8 16:25:39 XLON
611 777.8 16:25:39 XLON
1 779.2 16:29:13 XLON
1,388 779.2 16:29:13 XLON
20 781.8 16:35:07 XLON
163 781.8 16:35:07 XLON
390 781.8 16:35:07 XLON
477 781.8 16:35:07 XLON
558 781.8 16:35:07 XLON
632 781.8 16:35:07 XLON
818 781.8 16:35:07 XLON
839 781.8 16:35:07 XLON
839 781.8 16:35:07 XLON
912 781.8 16:35:07 XLON
924 781.8 16:35:07 XLON
1,161 781.8 16:35:07 XLON
1,163 781.8 16:35:07 XLON
1,163 781.8 16:35:07 XLON
1,167 781.8 16:35:07 XLON
1,298 781.8 16:35:07 XLON
1,311 781.8 16:35:07 XLON
1,325 781.8 16:35:07 XLON
1,330 781.8 16:35:07 XLON
1,338 781.8 16:35:07 XLON
1,342 781.8 16:35:07 XLON
1,385 781.8 16:35:07 XLON
1,548 781.8 16:35:07 XLON
1,548 781.8 16:35:07 XLON
1,553 781.8 16:35:07 XLON
1,553 781.8 16:35:07 XLON
1,732 781.8 16:35:07 XLON
1,881 781.8 16:35:07 XLON
1,920 781.8 16:35:07 XLON
1,989 781.8 16:35:07 XLON
2,040 781.8 16:35:07 XLON
2,045 781.8 16:35:07 XLON
2,076 781.8 16:35:07 XLON
2,654 781.8 16:35:07 XLON
2,657 781.8 16:35:07 XLON
2,693 781.8 16:35:07 XLON
3,045 781.8 16:35:07 XLON
3,143 781.8 16:35:07 XLON
3,143 781.8 16:35:07 XLON
3,257 781.8 16:35:07 XLON
3,500 781.8 16:35:07 XLON
3,514 781.8 16:35:07 XLON
3,779 781.8 16:35:07 XLON
3,779 781.8 16:35:07 XLON
5,306 781.8 16:35:07 XLON
5,694 781.8 16:35:07 XLON
5,744 781.8 16:35:07 XLON
6,440 781.8 16:35:07 XLON
7,299 781.8 16:35:07 XLON
8,146 781.8 16:35:07 XLON
8,521 781.8 16:35:07 XLON
10,869 781.8 16:35:07 XLON
11,048 781.8 16:35:07 XLON
13,243 781.8 16:35:07 XLON
13,444 781.8 16:35:07 XLON
19,302 781.8 16:35:07 XLON
21,999 781.8 16:35:07 XLON
22,538 781.8 16:35:07 XLON
27,740 781.8 16:35:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMJBFTMTTMBIARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement