REG - Auto Trader Grp - Transaction in Own Shares
06/10/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF2735Ca&default-theme=true
RNS Number : 2735C Auto Trader Group plc 06 October 2025
6 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 782.4833 pence per
share:
Number of ordinary shares purchased: 226,363
Highest purchase price paid per share: 790.6000p
Lowest purchase price paid per share: 779.4000p
Following the above transaction, the Company has 872,055,432 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 866,838,630 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
413 784.4 08:21:44 XLON
331 783.8 08:21:45 XLON
305 783.6 08:24:53 XLON
387 783.4 08:24:53 XLON
453 782.8 08:25:33 XLON
383 784.4 08:32:33 XLON
460 784.6 08:32:33 XLON
302 783.8 08:33:30 XLON
294 782.2 08:38:55 XLON
340 782.8 08:41:35 XLON
294 782.6 08:42:14 XLON
444 782.4 08:46:50 XLON
281 784.6 09:04:02 XLON
4,061 784.6 09:04:02 XLON
83 783.6 09:11:14 XLON
391 783.6 09:11:14 XLON
2,260 783.2 09:11:14 XLON
2,263 783.4 09:11:14 XLON
348 785.0 09:33:44 XLON
1,586 785.0 09:33:44 XLON
1,870 784.8 09:33:55 XLON
363 784.4 09:35:32 XLON
1,824 784.2 09:35:46 XLON
414 784.4 09:51:49 XLON
488 784.4 09:51:49 XLON
609 784.2 09:51:49 XLON
983 783.6 09:56:43 XLON
50 783.0 09:57:13 XLON
601 783.0 09:57:13 XLON
619 783.2 09:57:13 XLON
343 783.0 10:02:00 XLON
290 782.8 10:05:16 XLON
406 781.8 10:08:51 XLON
389 784.8 10:38:57 XLON
423 784.2 10:45:27 XLON
329 784.0 10:57:05 XLON
427 784.0 11:27:44 XLON
731 783.6 11:27:45 XLON
387 783.4 11:27:46 XLON
666 786.8 12:16:55 XLON
424 786.6 12:17:18 XLON
1,830 786.6 12:17:18 XLON
2,156 786.4 12:17:30 XLON
529 788.0 12:37:37 XLON
4 790.4 13:09:17 XLON
11 790.4 13:09:17 XLON
13 790.4 13:09:17 XLON
18 790.4 13:09:17 XLON
36 790.4 13:09:17 XLON
47 790.4 13:09:17 XLON
49 790.4 13:09:17 XLON
108 790.4 13:09:17 XLON
149 790.4 13:09:17 XLON
154 790.4 13:09:17 XLON
191 790.4 13:09:17 XLON
257 790.4 13:09:17 XLON
476 790.6 13:09:17 XLON
492 790.6 13:09:17 XLON
114 790.4 13:09:36 XLON
664 790.0 13:32:38 XLON
1,044 789.8 13:33:46 XLON
278 789.4 13:36:41 XLON
532 789.4 13:36:41 XLON
37 789.2 13:38:27 XLON
770 789.2 13:38:27 XLON
54 788.8 13:51:36 XLON
343 789.0 13:51:36 XLON
822 788.8 13:51:36 XLON
337 788.8 14:22:16 XLON
39 788.6 14:26:18 XLON
315 788.6 14:26:18 XLON
65 788.2 14:27:18 XLON
235 788.2 14:27:18 XLON
636 788.0 14:27:44 XLON
553 787.6 14:30:50 XLON
229 787.4 14:31:08 XLON
130 787.4 14:31:11 XLON
186 787.4 14:31:11 XLON
89 787.0 14:32:07 XLON
259 787.0 14:32:07 XLON
387 786.8 14:33:20 XLON
289 786.4 14:34:21 XLON
287 786.2 14:34:48 XLON
327 786.0 14:35:32 XLON
347 785.6 14:35:43 XLON
375 785.2 14:38:23 XLON
398 784.2 14:44:47 XLON
302 782.6 14:47:42 XLON
581 782.2 15:01:28 XLON
481 783.6 15:10:55 XLON
158 783.4 15:10:56 XLON
315 783.4 15:10:56 XLON
505 782.6 15:16:15 XLON
327 782.6 15:28:28 XLON
301 782.8 15:35:28 XLON
357 782.8 15:35:28 XLON
678 783.4 15:37:52 XLON
528 782.8 15:44:45 XLON
202 782.4 15:44:47 XLON
232 782.4 15:44:47 XLON
1,628 782.2 15:44:47 XLON
856 781.8 15:45:38 XLON
1,196 781.6 15:45:38 XLON
672 781.2 15:45:51 XLON
804 781.0 15:46:27 XLON
134 780.8 15:46:42 XLON
395 780.8 15:46:42 XLON
979 780.6 15:49:02 XLON
201 780.2 15:49:50 XLON
257 780.2 15:50:29 XLON
107 780.0 15:50:35 XLON
482 780.8 16:06:30 XLON
732 780.4 16:12:00 XLON
230 780.4 16:12:01 XLON
387 780.2 16:14:39 XLON
2,710 780.0 16:18:12 XLON
625 779.8 16:20:33 XLON
254 779.6 16:25:16 XLON
691 779.6 16:25:16 XLON
1,239 779.4 16:25:54 XLON
152 781.8 16:35:04 XLON
461 781.8 16:35:04 XLON
461 781.8 16:35:04 XLON
461 781.8 16:35:04 XLON
461 781.8 16:35:04 XLON
556 781.8 16:35:04 XLON
576 781.8 16:35:04 XLON
685 781.8 16:35:04 XLON
685 781.8 16:35:04 XLON
775 781.8 16:35:04 XLON
843 781.8 16:35:04 XLON
889 781.8 16:35:04 XLON
912 781.8 16:35:04 XLON
965 781.8 16:35:04 XLON
965 781.8 16:35:04 XLON
995 781.8 16:35:04 XLON
1,051 781.8 16:35:04 XLON
1,115 781.8 16:35:04 XLON
1,140 781.8 16:35:04 XLON
1,283 781.8 16:35:04 XLON
1,367 781.8 16:35:04 XLON
1,426 781.8 16:35:04 XLON
1,560 781.8 16:35:04 XLON
1,560 781.8 16:35:04 XLON
1,614 781.8 16:35:04 XLON
1,847 781.8 16:35:04 XLON
1,900 781.8 16:35:04 XLON
2,086 781.8 16:35:04 XLON
2,147 781.8 16:35:04 XLON
2,706 781.8 16:35:04 XLON
2,785 781.8 16:35:04 XLON
2,851 781.8 16:35:04 XLON
3,092 781.8 16:35:04 XLON
3,157 781.8 16:35:04 XLON
3,405 781.8 16:35:04 XLON
3,470 781.8 16:35:04 XLON
3,874 781.8 16:35:04 XLON
3,932 781.8 16:35:04 XLON
3,932 781.8 16:35:04 XLON
4,188 781.8 16:35:04 XLON
5,427 781.8 16:35:04 XLON
5,535 781.8 16:35:04 XLON
5,552 781.8 16:35:04 XLON
5,573 781.8 16:35:04 XLON
6,809 781.8 16:35:04 XLON
8,154 781.8 16:35:04 XLON
8,255 781.8 16:35:04 XLON
8,615 781.8 16:35:04 XLON
8,615 781.8 16:35:04 XLON
10,469 781.8 16:35:04 XLON
20,507 781.8 16:35:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMFBFTMTAMBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement