REG - Auto Trader Grp - Transaction in Own Shares
07/10/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG4520Ca&default-theme=true
RNS Number : 4520C Auto Trader Group plc 07 October 2025
7 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 783.9500 pence per
share:
Number of ordinary shares purchased: 64,425
Highest purchase price paid per share: 788.2000p
Lowest purchase price paid per share: 779.2000p
Following the above transaction, the Company has 871,991,007 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 866,774,205 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
473 782.0 08:49:08 XLON
510 782.6 09:06:09 XLON
77 782.4 09:06:10 XLON
216 782.4 09:06:10 XLON
357 782.4 09:06:10 XLON
367 782.2 09:06:37 XLON
337 782.0 09:14:36 XLON
313 781.8 09:18:43 XLON
183 781.4 09:20:24 XLON
282 781.4 09:20:24 XLON
566 781.6 09:20:24 XLON
461 781.2 09:20:28 XLON
337 780.6 09:24:56 XLON
396 780.4 09:25:32 XLON
429 780.0 09:26:11 XLON
8 780.4 09:49:00 XLON
75 780.4 09:49:00 XLON
334 780.4 09:49:00 XLON
9 779.6 10:11:44 XLON
328 779.6 10:11:44 XLON
30 779.2 10:11:47 XLON
312 779.2 10:11:47 XLON
442 782.4 10:38:27 XLON
458 782.4 10:38:27 XLON
1,127 782.6 10:38:27 XLON
1,220 782.8 10:38:27 XLON
461 781.8 10:40:25 XLON
643 781.6 10:46:19 XLON
302 781.4 10:54:17 XLON
475 781.4 11:22:16 XLON
438 781.0 11:22:20 XLON
474 780.8 11:36:01 XLON
616 780.4 11:36:01 XLON
518 780.4 11:47:04 XLON
374 780.2 11:47:50 XLON
301 780.0 11:48:11 XLON
382 779.8 11:48:18 XLON
391 779.6 11:48:18 XLON
13 779.2 11:49:55 XLON
307 779.2 11:49:55 XLON
513 780.6 11:58:33 XLON
487 780.4 11:58:46 XLON
286 780.0 12:00:40 XLON
84 782.2 12:43:44 XLON
294 782.2 12:43:44 XLON
1,265 782.2 12:43:44 XLON
536 783.6 13:23:00 XLON
342 784.4 13:36:26 XLON
488 784.4 13:36:26 XLON
1,572 784.2 13:39:51 XLON
833 783.8 13:40:43 XLON
887 783.8 13:40:43 XLON
496 784.0 13:42:24 XLON
1,037 783.8 13:42:24 XLON
934 783.4 13:48:57 XLON
324 782.8 13:51:00 XLON
1,283 782.8 13:51:00 XLON
1,550 783.0 13:51:00 XLON
676 783.4 13:55:59 XLON
887 783.2 13:58:50 XLON
433 782.8 13:59:14 XLON
613 782.6 13:59:20 XLON
537 783.0 14:11:47 XLON
641 783.2 14:11:47 XLON
719 783.0 14:11:47 XLON
581 782.8 14:29:05 XLON
235 783.2 14:36:14 XLON
918 783.2 14:36:22 XLON
573 784.6 14:40:13 XLON
403 784.4 14:41:00 XLON
465 784.4 14:42:59 XLON
336 784.4 14:43:48 XLON
556 785.0 14:45:00 XLON
1,194 785.4 14:46:26 XLON
643 785.0 14:47:09 XLON
646 785.0 14:47:09 XLON
102 784.8 14:47:13 XLON
279 784.8 14:47:13 XLON
358 784.6 14:47:15 XLON
1,268 784.6 14:48:00 XLON
560 784.2 14:50:10 XLON
860 785.2 15:00:46 XLON
739 788.2 15:08:49 XLON
1,491 788.0 15:11:40 XLON
1,073 787.4 15:15:36 XLON
1,816 787.2 15:15:36 XLON
36 787.0 15:16:20 XLON
1,233 787.0 15:16:20 XLON
1,869 786.8 15:16:37 XLON
384 786.4 15:19:13 XLON
299 787.0 15:28:08 XLON
984 786.8 15:28:08 XLON
134 786.2 15:28:25 XLON
444 786.2 15:30:58 XLON
628 785.8 15:32:13 XLON
349 785.6 15:33:20 XLON
301 785.0 15:37:46 XLON
1,351 785.4 15:45:50 XLON
425 785.0 15:55:12 XLON
778 785.4 16:07:18 XLON
32 785.2 16:09:43 XLON
549 785.2 16:09:43 XLON
892 785.6 16:09:43 XLON
504 785.0 16:09:54 XLON
709 785.6 16:21:05 XLON
1 785.6 16:25:24 XLON
1,182 785.6 16:26:40 XLON
933 785.2 16:27:39 XLON
274 785.4 16:28:51 XLON
433 785.4 16:28:51 XLON
6 785.6 16:29:05 XLON
85 785.6 16:29:05 XLON
347 785.6 16:29:05 XLON
508 785.2 16:29:35 XLON
600 785.2 16:29:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMRBFTMTIMBBARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement