REG - Auto Trader Grp - Transaction in Own Shares
08/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH6312Ca&default-theme=true
RNS Number : 6312C Auto Trader Group plc 08 October 2025
8 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 780.0487 pence per
share:
Number of ordinary shares purchased: 338,419
Highest purchase price paid per share: 789.8000p
Lowest purchase price paid per share: 778.0000p
Following the above transaction, the Company has 871,652,588 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 866,435,786 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
283 783.4 10:35:32 XLON
383 783.2 10:41:37 XLON
310 783.2 10:43:28 XLON
299 782.6 10:45:20 XLON
370 783.8 10:51:35 XLON
485 783.6 10:51:35 XLON
895 783.6 10:51:35 XLON
162 783.2 11:00:25 XLON
550 783.2 11:00:25 XLON
498 782.8 11:04:55 XLON
827 783.8 11:11:30 XLON
895 783.6 11:12:06 XLON
898 783.4 11:12:06 XLON
339 784.4 11:23:23 XLON
96 784.4 11:25:40 XLON
157 784.2 11:27:49 XLON
545 784.2 11:27:49 XLON
122 783.8 11:29:10 XLON
90 789.2 11:53:51 XLON
1,043 789.2 11:53:51 XLON
1,883 789.0 11:53:51 XLON
1,505 789.8 12:11:36 XLON
184 789.0 12:11:37 XLON
1,393 789.0 12:11:37 XLON
339 788.6 12:11:46 XLON
456 788.4 12:11:46 XLON
366 788.2 12:15:00 XLON
97 787.8 12:19:18 XLON
404 787.8 12:19:18 XLON
383 787.0 12:25:18 XLON
397 786.6 12:26:15 XLON
311 786.8 12:35:25 XLON
415 786.2 12:43:59 XLON
359 786.0 12:48:10 XLON
451 785.6 12:48:14 XLON
549 785.2 12:51:02 XLON
499 785.2 12:57:09 XLON
625 785.2 12:57:09 XLON
12 785.0 13:02:15 XLON
1,430 785.0 13:02:17 XLON
596 784.6 13:05:43 XLON
358 784.4 13:05:57 XLON
387 784.2 13:06:11 XLON
1,380 784.0 13:07:15 XLON
306 783.6 13:11:03 XLON
347 783.4 13:12:50 XLON
202 783.2 13:33:49 XLON
373 783.2 13:33:49 XLON
542 783.0 13:34:12 XLON
1,026 783.0 13:43:55 XLON
642 785.2 14:01:27 XLON
2,167 785.0 14:02:11 XLON
674 785.4 14:09:29 XLON
660 785.2 14:12:48 XLON
305 784.8 14:14:43 XLON
368 784.8 14:14:43 XLON
787 784.6 14:15:32 XLON
1,283 784.6 14:15:32 XLON
159 784.8 14:17:23 XLON
617 784.8 14:17:23 XLON
999 784.4 14:21:22 XLON
1,064 784.4 14:21:22 XLON
2,647 784.0 14:30:01 XLON
1,898 785.6 14:32:15 XLON
1,062 785.6 14:36:49 XLON
533 785.8 14:42:21 XLON
612 785.6 14:42:38 XLON
864 785.2 14:48:57 XLON
365 784.8 14:53:46 XLON
1,035 784.8 14:53:46 XLON
2,444 784.4 15:02:52 XLON
1,466 784.2 15:07:28 XLON
396 784.0 15:10:05 XLON
463 784.2 15:10:05 XLON
155 783.8 15:10:16 XLON
965 783.8 15:10:16 XLON
493 783.4 15:10:33 XLON
1,119 783.2 15:10:34 XLON
72 782.8 15:14:00 XLON
472 783.0 15:14:00 XLON
1,283 782.8 15:14:00 XLON
475 782.4 15:14:02 XLON
863 782.2 15:15:10 XLON
1,018 782.0 15:15:28 XLON
483 781.4 15:18:50 XLON
906 780.8 15:18:50 XLON
1,828 781.6 15:18:50 XLON
188 780.2 15:22:22 XLON
256 780.2 15:22:22 XLON
378 780.0 15:23:34 XLON
276 779.8 15:30:05 XLON
1,926 779.8 15:30:05 XLON
802 780.4 15:45:33 XLON
825 780.4 15:45:33 XLON
1,098 780.8 15:45:33 XLON
1,201 780.6 15:58:52 XLON
631 780.2 15:59:04 XLON
123 780.0 15:59:59 XLON
185 780.0 15:59:59 XLON
484 779.8 16:00:04 XLON
1,326 779.6 16:02:23 XLON
822 779.4 16:02:51 XLON
956 779.4 16:02:51 XLON
637 778.8 16:06:39 XLON
557 778.8 16:07:17 XLON
1,373 779.0 16:12:11 XLON
163 779.2 16:15:38 XLON
1,381 779.2 16:15:38 XLON
957 778.8 16:21:34 XLON
1,600 778.8 16:22:34 XLON
355 778.6 16:24:22 XLON
337 778.6 16:26:10 XLON
1,550 778.8 16:26:10 XLON
2,473 778.4 16:26:13 XLON
415 778.2 16:26:21 XLON
744 778.2 16:26:21 XLON
60 778.0 16:26:34 XLON
77 779.0 16:29:04 XLON
92 779.0 16:29:04 XLON
97 779.0 16:29:04 XLON
105 779.0 16:29:04 XLON
116 779.0 16:29:04 XLON
126 779.0 16:29:04 XLON
170 779.0 16:29:04 XLON
170 779.0 16:29:04 XLON
170 779.0 16:29:04 XLON
198 779.0 16:29:04 XLON
215 779.0 16:29:04 XLON
240 779.0 16:29:04 XLON
242 779.0 16:29:04 XLON
255 779.0 16:29:04 XLON
343 779.0 16:29:04 XLON
400 779.0 16:29:04 XLON
60 779.2 16:29:08 XLON
308 779.2 16:29:08 XLON
640 779.2 16:29:08 XLON
2 779.2 16:29:12 XLON
39 779.2 16:29:12 XLON
479 779.2 16:29:12 XLON
51 779.0 16:35:19 XLON
126 779.0 16:35:19 XLON
163 779.0 16:35:19 XLON
165 779.0 16:35:19 XLON
186 779.0 16:35:19 XLON
195 779.0 16:35:19 XLON
279 779.0 16:35:19 XLON
307 779.0 16:35:19 XLON
323 779.0 16:35:19 XLON
330 779.0 16:35:19 XLON
339 779.0 16:35:19 XLON
349 779.0 16:35:19 XLON
520 779.0 16:35:19 XLON
582 779.0 16:35:19 XLON
638 779.0 16:35:19 XLON
846 779.0 16:35:19 XLON
927 779.0 16:35:19 XLON
1,090 779.0 16:35:19 XLON
1,175 779.0 16:35:19 XLON
1,421 779.0 16:35:19 XLON
1,691 779.0 16:35:19 XLON
1,723 779.0 16:35:19 XLON
1,928 779.0 16:35:19 XLON
2,197 779.0 16:35:19 XLON
2,537 779.0 16:35:19 XLON
3,726 779.0 16:35:19 XLON
5,482 779.0 16:35:19 XLON
7,161 779.0 16:35:19 XLON
9,360 779.0 16:35:19 XLON
9,367 779.0 16:35:19 XLON
10,627 779.0 16:35:19 XLON
12,080 779.0 16:35:19 XLON
13,009 779.0 16:35:19 XLON
13,541 779.0 16:35:19 XLON
14,301 779.0 16:35:19 XLON
14,580 779.0 16:35:19 XLON
56,869 779.0 16:35:19 XLON
59,141 779.0 16:35:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMPBFTMTTMBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement