REG - Auto Trader Grp - Transaction in Own Shares
09/10/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI8152Ca&default-theme=true
RNS Number : 8152C Auto Trader Group plc 09 October 2025
9 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 776.0516 pence per
share:
Number of ordinary shares purchased: 372,900
Highest purchase price paid per share: 779.2000p
Lowest purchase price paid per share: 772.0000p
Following the above transaction, the Company has 871,279,688 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 866,062,886 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
376 776.8 08:10:09 XLON
294 776.8 08:21:59 XLON
432 776.6 08:26:59 XLON
549 776.4 08:26:59 XLON
947 776.2 08:26:59 XLON
743 777.0 08:30:24 XLON
503 776.8 08:40:02 XLON
350 776.6 08:43:51 XLON
667 776.2 08:43:52 XLON
815 775.2 08:44:20 XLON
435 776.0 08:48:16 XLON
710 775.8 08:48:16 XLON
606 775.6 08:48:18 XLON
444 775.0 08:48:21 XLON
517 774.8 08:48:21 XLON
369 774.6 08:48:23 XLON
376 774.4 08:48:37 XLON
404 774.2 08:48:37 XLON
478 773.2 08:49:26 XLON
396 773.0 08:50:37 XLON
301 775.6 09:00:31 XLON
361 775.4 09:00:35 XLON
605 775.2 09:01:05 XLON
418 774.6 09:01:22 XLON
447 774.2 09:01:45 XLON
520 774.0 09:10:14 XLON
806 775.8 09:20:45 XLON
457 775.6 09:20:47 XLON
70 776.0 09:33:01 XLON
225 776.0 09:33:01 XLON
518 775.8 09:33:05 XLON
782 776.0 10:33:04 XLON
1 775.6 10:34:22 XLON
655 775.6 10:37:05 XLON
1,466 775.4 10:37:05 XLON
865 775.2 10:39:15 XLON
3 774.8 10:44:25 XLON
8 775.0 10:44:25 XLON
558 775.0 10:44:25 XLON
110 774.8 10:53:34 XLON
457 774.8 10:53:34 XLON
16 774.2 10:54:00 XLON
407 774.4 10:54:00 XLON
462 774.2 10:54:00 XLON
179 774.0 10:54:01 XLON
297 774.0 10:54:01 XLON
476 773.8 10:56:27 XLON
630 773.6 10:56:27 XLON
38 774.2 11:18:47 XLON
522 774.4 11:18:47 XLON
543 774.2 11:18:47 XLON
36 774.2 11:20:13 XLON
392 774.2 11:20:13 XLON
396 774.0 11:21:37 XLON
522 774.0 11:31:01 XLON
118 773.8 11:32:22 XLON
1,172 773.8 11:32:22 XLON
110 773.6 11:32:23 XLON
370 773.6 11:32:23 XLON
418 773.2 11:39:38 XLON
7 776.0 12:13:56 XLON
1,100 776.0 12:13:56 XLON
2,136 775.8 12:13:56 XLON
648 775.4 12:14:58 XLON
31 775.2 12:15:00 XLON
1,654 775.2 12:15:00 XLON
1,122 776.4 12:55:29 XLON
1,951 777.2 13:07:38 XLON
440 776.8 13:08:59 XLON
604 776.8 13:08:59 XLON
402 779.0 13:23:59 XLON
10 778.8 13:27:59 XLON
1,021 778.8 13:28:24 XLON
1 778.4 13:30:52 XLON
1,240 778.4 13:31:14 XLON
159 778.2 13:37:39 XLON
753 778.2 13:37:39 XLON
77 778.0 13:39:02 XLON
350 778.0 13:39:02 XLON
496 777.8 13:39:46 XLON
309 777.4 13:41:18 XLON
312 777.4 13:41:18 XLON
511 777.2 13:48:43 XLON
44 777.0 13:48:47 XLON
285 777.0 13:48:47 XLON
491 776.6 13:49:40 XLON
295 776.4 13:50:35 XLON
613 777.8 13:55:23 XLON
674 777.6 13:55:23 XLON
361 777.4 14:01:18 XLON
666 777.0 14:03:24 XLON
364 777.8 14:09:40 XLON
474 777.6 14:13:58 XLON
514 777.4 14:14:23 XLON
562 777.8 14:31:01 XLON
1,320 777.6 14:31:01 XLON
55 777.6 14:31:05 XLON
790 777.4 14:31:57 XLON
682 777.6 14:35:50 XLON
813 777.4 14:35:55 XLON
672 777.0 14:38:56 XLON
73 776.8 14:39:24 XLON
453 776.8 14:39:24 XLON
445 776.4 14:41:49 XLON
413 776.2 14:43:22 XLON
342 775.8 14:43:52 XLON
355 775.6 14:44:16 XLON
323 775.2 14:44:47 XLON
450 775.0 14:46:25 XLON
289 774.8 14:46:28 XLON
468 774.6 14:46:28 XLON
714 774.2 14:47:39 XLON
462 773.6 14:51:12 XLON
434 773.4 14:51:55 XLON
437 773.0 14:54:06 XLON
195 772.8 14:54:16 XLON
321 772.8 14:54:16 XLON
602 772.0 14:58:00 XLON
780 772.8 15:06:01 XLON
300 774.0 15:12:21 XLON
1,498 774.4 15:14:03 XLON
3,433 773.8 15:15:45 XLON
614 773.4 15:17:07 XLON
745 773.2 15:17:31 XLON
636 773.2 15:18:04 XLON
3,313 773.0 15:18:04 XLON
127 773.6 15:19:49 XLON
427 773.6 15:19:49 XLON
127 773.4 15:19:57 XLON
127 773.4 15:19:57 XLON
177 773.4 15:19:57 XLON
196 773.4 15:19:57 XLON
197 773.4 15:19:57 XLON
427 773.4 15:19:57 XLON
427 773.4 15:19:57 XLON
427 773.4 15:19:57 XLON
100 773.4 15:20:02 XLON
102 773.4 15:20:02 XLON
125 773.4 15:20:02 XLON
135 773.4 15:20:02 XLON
135 773.4 15:20:02 XLON
181 773.4 15:20:02 XLON
250 773.4 15:20:02 XLON
250 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
427 773.4 15:20:02 XLON
143 773.8 15:20:23 XLON
427 773.8 15:20:23 XLON
427 773.8 15:20:23 XLON
2,852 773.2 15:20:35 XLON
3,151 773.0 15:21:00 XLON
974 774.6 15:21:15 XLON
4,005 774.4 15:22:35 XLON
64 774.2 15:22:43 XLON
1,461 774.2 15:22:43 XLON
1,067 774.8 15:25:41 XLON
993 774.6 15:25:53 XLON
1,032 775.0 15:26:28 XLON
1,114 774.8 15:26:30 XLON
1,325 776.0 15:33:20 XLON
660 775.8 15:33:29 XLON
893 775.6 15:33:42 XLON
1,512 775.4 15:33:42 XLON
571 775.2 15:33:57 XLON
878 776.4 15:36:28 XLON
507 777.0 15:38:50 XLON
912 777.0 15:38:50 XLON
972 776.8 15:40:41 XLON
865 776.2 15:41:43 XLON
92 776.2 15:44:10 XLON
176 776.2 15:44:10 XLON
196 776.2 15:44:10 XLON
232 776.2 15:44:10 XLON
285 776.2 15:44:10 XLON
622 776.2 15:44:10 XLON
650 776.2 15:44:10 XLON
3,443 776.2 15:44:10 XLON
1,168 776.6 15:45:16 XLON
858 776.0 15:46:47 XLON
3,611 776.0 15:46:47 XLON
942 775.6 15:47:39 XLON
2,593 776.2 15:48:38 XLON
191 776.2 15:48:45 XLON
1,280 777.4 15:51:53 XLON
2,182 777.6 15:51:53 XLON
594 777.4 15:51:55 XLON
1,451 777.2 15:51:58 XLON
2,218 777.0 15:52:01 XLON
336 777.2 15:52:05 XLON
1,441 777.2 15:52:13 XLON
1,320 777.0 15:52:15 XLON
46 777.0 15:52:18 XLON
781 777.0 15:52:18 XLON
421 777.0 15:52:21 XLON
927 776.8 15:53:01 XLON
2,601 776.6 15:53:01 XLON
1,692 776.2 15:53:56 XLON
321 778.4 15:58:42 XLON
1,277 778.2 15:58:42 XLON
367 778.6 16:01:10 XLON
1,164 778.4 16:05:13 XLON
1,546 778.2 16:05:45 XLON
690 778.4 16:09:21 XLON
1,318 778.0 16:09:21 XLON
2,234 778.0 16:12:33 XLON
1,269 777.8 16:12:37 XLON
1 777.6 16:13:04 XLON
1,592 777.6 16:13:21 XLON
1,618 777.4 16:14:03 XLON
644 777.2 16:14:05 XLON
564 777.6 16:15:10 XLON
1,250 777.4 16:15:10 XLON
56 777.4 16:17:24 XLON
646 777.4 16:17:24 XLON
1,780 777.6 16:17:24 XLON
661 777.4 16:17:28 XLON
2,206 777.6 16:17:50 XLON
1,306 777.4 16:23:13 XLON
1 777.8 16:24:23 XLON
622 778.2 16:24:27 XLON
750 778.2 16:24:27 XLON
383 778.2 16:24:36 XLON
400 778.2 16:24:36 XLON
810 778.2 16:24:36 XLON
976 778.2 16:24:36 XLON
4 778.2 16:25:44 XLON
282 779.2 16:27:12 XLON
976 779.2 16:27:12 XLON
1,053 779.2 16:27:12 XLON
1,147 779.0 16:27:12 XLON
1,589 779.0 16:27:13 XLON
463 779.0 16:27:16 XLON
50 779.0 16:27:34 XLON
147 779.0 16:27:34 XLON
182 779.0 16:27:34 XLON
182 779.0 16:27:34 XLON
184 779.0 16:27:34 XLON
184 779.0 16:27:34 XLON
381 779.0 16:27:34 XLON
480 779.0 16:27:34 XLON
520 779.0 16:27:34 XLON
591 779.0 16:27:34 XLON
650 779.0 16:27:34 XLON
702 779.0 16:27:34 XLON
1 779.0 16:27:55 XLON
175 779.0 16:27:55 XLON
300 779.0 16:27:55 XLON
400 779.0 16:27:55 XLON
976 779.0 16:27:55 XLON
305 779.0 16:28:09 XLON
823 779.0 16:28:09 XLON
9 776.0 16:35:04 XLON
36 776.0 16:35:04 XLON
463 776.0 16:35:04 XLON
523 776.0 16:35:04 XLON
664 776.0 16:35:04 XLON
1,095 776.0 16:35:04 XLON
1,244 776.0 16:35:04 XLON
1,439 776.0 16:35:04 XLON
3,347 776.0 16:35:04 XLON
4,848 776.0 16:35:04 XLON
6,249 776.0 16:35:04 XLON
9,598 776.0 16:35:04 XLON
10,122 776.0 16:35:04 XLON
20,000 776.0 16:35:04 XLON
25,590 776.0 16:35:04 XLON
37,377 776.0 16:35:04 XLON
75,192 776.0 16:35:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMLBFTMTJMBAARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement