REG - Auto Trader Grp - Transaction in Own Shares
10/10/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ9956Ca&default-theme=true
RNS Number : 9956C Auto Trader Group plc 10 October 2025
10 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 769.4546 pence per
share:
Number of ordinary shares purchased: 296,074
Highest purchase price paid per share: 777.8000p
Lowest purchase price paid per share: 767.0000p
Following the above transaction, the Company has 870,983,614 ordinary shares
in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 865,766,812 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
336 773.6 08:22:11 XLON
339 773.6 08:25:32 XLON
483 773.4 08:25:33 XLON
354 773.6 08:33:54 XLON
775 773.4 08:33:54 XLON
393 773.6 08:45:19 XLON
560 772.8 08:47:21 XLON
519 773.6 09:04:12 XLON
722 773.8 09:04:12 XLON
319 773.2 09:09:29 XLON
1,161 773.0 09:09:29 XLON
558 772.8 09:10:31 XLON
131 771.8 09:10:42 XLON
247 771.8 09:10:42 XLON
652 772.4 09:10:42 XLON
580 771.6 09:13:09 XLON
361 771.0 09:17:00 XLON
547 771.0 09:29:07 XLON
457 772.0 09:39:16 XLON
147 771.8 09:45:09 XLON
351 771.8 09:45:09 XLON
619 771.6 09:45:09 XLON
444 771.0 09:55:38 XLON
547 770.8 09:55:38 XLON
249 770.8 10:05:13 XLON
314 770.8 10:05:13 XLON
513 770.6 10:05:24 XLON
596 770.4 10:05:55 XLON
86 770.0 10:07:57 XLON
228 770.0 10:07:57 XLON
434 769.6 10:08:22 XLON
2 769.6 10:08:58 XLON
144 769.6 10:10:37 XLON
691 769.2 10:14:26 XLON
212 769.2 10:25:01 XLON
60 768.8 10:33:28 XLON
480 768.8 10:33:28 XLON
77 769.0 10:39:47 XLON
569 769.0 10:39:47 XLON
853 768.8 10:43:21 XLON
602 768.4 10:43:25 XLON
1,356 768.2 10:56:56 XLON
522 772.2 11:38:17 XLON
779 772.4 11:38:17 XLON
2,379 772.0 11:40:23 XLON
937 773.6 12:00:15 XLON
1,642 773.4 12:04:51 XLON
829 773.0 12:08:02 XLON
849 773.0 12:08:02 XLON
1,499 772.8 12:11:02 XLON
605 772.4 12:16:16 XLON
214 772.4 12:17:18 XLON
596 772.8 12:26:29 XLON
166 772.6 12:29:54 XLON
546 772.6 12:29:54 XLON
857 773.2 13:07:31 XLON
1,247 773.0 13:30:30 XLON
3,250 772.6 13:48:58 XLON
1,335 777.4 14:26:06 XLON
687 777.8 14:31:35 XLON
815 777.6 14:32:11 XLON
1,049 777.4 14:32:11 XLON
2,434 776.8 14:32:50 XLON
362 776.8 14:36:45 XLON
787 776.6 14:36:45 XLON
462 776.2 14:40:36 XLON
664 776.2 14:40:36 XLON
651 777.2 14:44:38 XLON
213 777.2 14:45:55 XLON
260 777.2 14:45:55 XLON
1,882 777.0 14:47:34 XLON
304 776.2 14:55:01 XLON
672 776.6 14:55:01 XLON
2,018 776.4 14:55:01 XLON
439 775.4 14:56:07 XLON
529 775.2 14:56:16 XLON
100 777.6 15:16:11 XLON
298 777.6 15:16:11 XLON
2,455 777.0 15:25:44 XLON
429 776.6 15:28:00 XLON
1,746 776.8 15:28:00 XLON
1,857 776.4 15:28:46 XLON
565 775.8 15:31:09 XLON
310 775.6 15:33:47 XLON
580 775.4 15:36:13 XLON
1,233 775.0 15:36:44 XLON
92 775.2 15:39:07 XLON
942 775.2 15:39:07 XLON
3,218 774.8 15:47:20 XLON
22 775.0 15:53:57 XLON
696 775.0 15:53:57 XLON
112 774.8 15:54:40 XLON
402 774.8 15:54:40 XLON
964 774.4 15:57:55 XLON
496 774.2 15:57:57 XLON
1,182 774.2 15:57:57 XLON
437 774.0 15:57:58 XLON
1,752 774.0 15:57:58 XLON
2,197 773.6 15:58:12 XLON
497 773.6 15:59:02 XLON
1,121 773.6 15:59:02 XLON
1,409 773.8 15:59:02 XLON
536 773.4 15:59:15 XLON
777 773.4 15:59:15 XLON
417 773.0 16:01:04 XLON
976 773.0 16:01:04 XLON
748 772.4 16:02:33 XLON
130 771.6 16:04:25 XLON
422 771.8 16:04:25 XLON
439 771.6 16:04:25 XLON
908 771.2 16:07:06 XLON
301 771.0 16:07:34 XLON
329 770.8 16:07:56 XLON
892 770.6 16:08:37 XLON
447 770.2 16:08:40 XLON
1,114 770.0 16:09:28 XLON
587 769.8 16:09:36 XLON
749 769.8 16:09:36 XLON
1,012 770.4 16:12:11 XLON
668 770.2 16:12:29 XLON
733 770.2 16:12:29 XLON
431 769.8 16:12:53 XLON
407 770.0 16:14:39 XLON
482 770.2 16:16:04 XLON
27 770.0 16:16:10 XLON
820 770.0 16:16:10 XLON
960 769.6 16:16:58 XLON
64 769.4 16:17:15 XLON
145 769.4 16:17:15 XLON
262 769.4 16:17:15 XLON
920 769.4 16:17:15 XLON
608 768.8 16:18:08 XLON
871 768.6 16:18:21 XLON
1,082 768.2 16:19:28 XLON
480 768.8 16:20:55 XLON
369 768.6 16:20:58 XLON
1,570 768.4 16:21:15 XLON
493 768.2 16:23:23 XLON
1,045 768.2 16:23:23 XLON
79 768.0 16:23:47 XLON
258 768.0 16:24:03 XLON
365 767.8 16:24:03 XLON
171 767.8 16:24:15 XLON
1,386 767.8 16:24:15 XLON
693 767.6 16:25:15 XLON
1,389 767.6 16:25:15 XLON
1,697 767.0 16:25:47 XLON
1,045 768.6 16:28:06 XLON
56 768.2 16:28:13 XLON
244 768.2 16:28:13 XLON
131 768.2 16:29:01 XLON
245 768.2 16:29:10 XLON
388 768.4 16:29:14 XLON
797 768.4 16:29:14 XLON
549 768.4 16:29:18 XLON
41 768.4 16:29:26 XLON
317 768.4 16:29:26 XLON
471 768.0 16:29:29 XLON
21 767.6 16:35:00 XLON
96 767.6 16:35:00 XLON
230 767.6 16:35:00 XLON
239 767.6 16:35:00 XLON
426 767.6 16:35:00 XLON
521 767.6 16:35:00 XLON
804 767.6 16:35:00 XLON
1,069 767.6 16:35:00 XLON
1,206 767.6 16:35:00 XLON
1,795 767.6 16:35:00 XLON
1,795 767.6 16:35:00 XLON
1,795 767.6 16:35:00 XLON
2,299 767.6 16:35:00 XLON
2,322 767.6 16:35:00 XLON
3,630 767.6 16:35:00 XLON
4,011 767.6 16:35:00 XLON
4,315 767.6 16:35:00 XLON
5,386 767.6 16:35:00 XLON
5,751 767.6 16:35:00 XLON
13,470 767.6 16:35:00 XLON
17,697 767.6 16:35:00 XLON
31,644 767.6 16:35:00 XLON
39,503 767.6 16:35:00 XLON
45,846 767.6 16:35:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMMBFTMTABBTARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement