REG - Auto Trader Grp - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN3661Da&default-theme=true
RNS Number : 3661D Auto Trader Group plc 14 October 2025
14 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 768.5882 pence per
share:
Number of ordinary shares purchased: 290,383
Highest purchase price paid per share: 770.6000p
Lowest purchase price paid per share: 762.4000p
Following the above transaction, the Company has 870,396,831 ordinary shares
in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 865,180,640 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
174 764.0 08:22:55 XLON
74 763.4 08:27:25 XLON
224 763.4 08:27:25 XLON
504 763.2 08:37:55 XLON
318 762.4 08:37:56 XLON
286 764.0 08:46:59 XLON
415 764.0 08:46:59 XLON
542 764.2 08:46:59 XLON
153 763.6 08:48:50 XLON
185 763.6 08:48:50 XLON
227 763.4 08:53:52 XLON
237 763.4 08:53:52 XLON
628 763.8 09:02:11 XLON
804 766.2 09:43:40 XLON
330 765.8 09:43:50 XLON
227 765.4 09:45:32 XLON
275 765.4 09:45:32 XLON
1,223 765.6 09:45:32 XLON
383 768.6 10:08:43 XLON
459 768.6 10:08:43 XLON
141 768.4 10:08:44 XLON
1,083 768.4 10:08:44 XLON
1,412 768.4 10:08:44 XLON
359 767.8 10:09:18 XLON
171 767.8 10:09:23 XLON
1,118 767.6 10:12:23 XLON
3,692 767.4 10:12:24 XLON
303 767.0 10:17:58 XLON
702 766.6 10:22:10 XLON
1,342 766.4 10:22:10 XLON
2,962 766.8 10:22:10 XLON
318 767.4 10:39:50 XLON
1,137 767.4 10:39:50 XLON
865 767.2 10:40:38 XLON
1,557 767.0 10:40:39 XLON
295 767.0 10:43:45 XLON
70 766.8 10:44:31 XLON
226 766.8 10:44:59 XLON
1,203 766.8 10:44:59 XLON
1,355 766.4 10:49:31 XLON
1,530 766.4 10:49:31 XLON
1,579 766.2 10:49:31 XLON
2,095 766.2 10:49:31 XLON
523 765.4 10:53:56 XLON
1,649 765.4 10:53:56 XLON
2,150 765.6 10:53:56 XLON
2,144 765.2 10:58:53 XLON
941 766.0 11:18:41 XLON
1,237 765.8 11:32:35 XLON
207 765.6 11:34:22 XLON
1,135 766.8 11:45:19 XLON
1,249 766.4 11:48:00 XLON
1,331 766.6 11:48:00 XLON
1,277 765.8 11:49:20 XLON
507 765.6 11:49:24 XLON
603 765.0 11:51:28 XLON
322 764.4 11:53:32 XLON
342 767.8 12:37:20 XLON
631 768.2 13:01:11 XLON
712 768.0 13:03:22 XLON
636 767.6 13:03:32 XLON
488 767.4 13:04:04 XLON
616 767.6 13:30:00 XLON
650 767.4 13:39:42 XLON
1,383 766.8 13:43:52 XLON
572 767.0 13:54:32 XLON
738 767.2 13:54:32 XLON
47 767.6 14:04:36 XLON
140 767.6 14:04:36 XLON
140 767.6 14:04:36 XLON
112 767.6 14:04:37 XLON
141 767.6 14:04:37 XLON
141 767.6 14:04:37 XLON
416 767.4 14:04:37 XLON
195 767.4 14:05:59 XLON
169 767.4 14:06:14 XLON
589 767.2 14:20:18 XLON
195 767.8 14:31:02 XLON
139 767.6 14:31:12 XLON
471 767.8 14:31:12 XLON
814 767.6 14:34:37 XLON
1,047 767.4 14:34:42 XLON
158 768.4 14:41:52 XLON
332 768.4 14:41:52 XLON
2,085 768.2 14:41:55 XLON
1,093 767.8 14:42:41 XLON
24 767.8 14:45:21 XLON
184 767.4 14:51:30 XLON
522 767.6 14:51:30 XLON
1,497 770.2 14:56:20 XLON
581 769.8 14:56:54 XLON
468 770.0 14:59:35 XLON
480 769.8 14:59:59 XLON
1,315 770.4 15:00:26 XLON
400 769.8 15:01:44 XLON
29 769.6 15:01:45 XLON
265 769.6 15:01:45 XLON
516 769.6 15:01:45 XLON
301 769.6 15:06:26 XLON
492 769.2 15:06:40 XLON
8 769.0 15:08:06 XLON
343 769.0 15:08:06 XLON
1,344 770.6 15:16:31 XLON
1,719 770.2 15:33:01 XLON
742 770.0 15:36:56 XLON
1,003 770.0 15:36:56 XLON
209 769.4 15:38:36 XLON
820 769.4 15:38:50 XLON
15 769.0 15:49:57 XLON
88 769.0 15:49:57 XLON
90 769.0 15:49:57 XLON
283 769.0 15:49:57 XLON
327 769.0 15:49:57 XLON
626 769.0 15:49:57 XLON
1,262 769.2 15:49:57 XLON
14 769.0 15:50:01 XLON
39 768.8 15:50:04 XLON
325 768.8 15:50:04 XLON
511 768.6 15:50:16 XLON
625 768.4 15:56:06 XLON
529 768.2 15:56:13 XLON
398 768.4 16:01:27 XLON
595 768.0 16:02:37 XLON
1,102 768.2 16:02:37 XLON
365 767.8 16:02:44 XLON
1,088 767.8 16:12:08 XLON
543 767.6 16:12:09 XLON
105 767.4 16:13:09 XLON
1,099 767.4 16:13:25 XLON
1,180 767.4 16:13:25 XLON
339 767.6 16:20:34 XLON
898 767.8 16:22:22 XLON
256 767.6 16:23:04 XLON
401 767.6 16:23:04 XLON
62 767.6 16:24:17 XLON
765 767.6 16:25:00 XLON
246 767.6 16:25:18 XLON
988 767.6 16:25:18 XLON
566 767.4 16:26:56 XLON
416 767.8 16:29:08 XLON
459 767.8 16:29:08 XLON
433 767.8 16:29:20 XLON
863 767.6 16:29:51 XLON
14 769.2 16:35:08 XLON
38 769.2 16:35:08 XLON
63 769.2 16:35:08 XLON
153 769.2 16:35:08 XLON
331 769.2 16:35:08 XLON
342 769.2 16:35:08 XLON
345 769.2 16:35:08 XLON
362 769.2 16:35:08 XLON
362 769.2 16:35:08 XLON
439 769.2 16:35:08 XLON
705 769.2 16:35:08 XLON
768 769.2 16:35:08 XLON
1,516 769.2 16:35:08 XLON
1,655 769.2 16:35:08 XLON
1,672 769.2 16:35:08 XLON
1,757 769.2 16:35:08 XLON
1,809 769.2 16:35:08 XLON
1,999 769.2 16:35:08 XLON
2,238 769.2 16:35:08 XLON
2,473 769.2 16:35:08 XLON
3,275 769.2 16:35:08 XLON
3,413 769.2 16:35:08 XLON
3,447 769.2 16:35:08 XLON
4,399 769.2 16:35:08 XLON
6,126 769.2 16:35:08 XLON
10,308 769.2 16:35:08 XLON
10,474 769.2 16:35:08 XLON
13,205 769.2 16:35:08 XLON
13,814 769.2 16:35:08 XLON
14,681 769.2 16:35:08 XLON
21,696 769.2 16:35:08 XLON
71,691 769.2 16:35:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMIBFTMTTBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement