REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO5607Da&default-theme=true
RNS Number : 5607D Auto Trader Group plc 15 October 2025
15 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 773.3416 pence per
share:
Number of ordinary shares purchased: 284,659
Highest purchase price paid per share: 775.2000p
Lowest purchase price paid per share: 762.8000p
Following the above transaction, the Company has 870,112,172 ordinary shares
in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 864,895,981 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
381 764.0 08:13:37 XLON
448 765.6 08:15:56 XLON
460 764.8 08:20:30 XLON
292 765.2 08:33:02 XLON
311 765.0 08:33:05 XLON
434 766.0 08:45:46 XLON
302 767.2 08:55:52 XLON
171 766.4 08:56:56 XLON
655 766.4 08:56:56 XLON
925 766.6 08:56:56 XLON
947 767.0 08:56:56 XLON
515 765.8 08:58:38 XLON
541 765.6 08:58:38 XLON
558 764.6 09:06:25 XLON
754 765.6 09:11:07 XLON
483 765.2 09:12:40 XLON
825 765.4 09:12:40 XLON
363 764.4 09:16:28 XLON
511 764.2 09:18:54 XLON
360 764.4 09:26:06 XLON
442 764.2 09:28:37 XLON
301 763.6 09:40:48 XLON
354 763.2 09:40:48 XLON
106 762.8 09:40:55 XLON
303 762.8 09:40:55 XLON
590 763.4 09:51:00 XLON
891 763.2 10:03:26 XLON
650 764.8 10:20:07 XLON
956 765.0 10:20:07 XLON
817 767.2 10:42:01 XLON
2,897 767.0 10:44:05 XLON
312 766.2 10:44:47 XLON
370 766.4 10:44:47 XLON
552 766.2 10:44:47 XLON
211 766.0 10:45:09 XLON
507 766.0 10:45:18 XLON
824 765.8 10:47:07 XLON
320 765.8 10:59:21 XLON
219 765.6 10:59:22 XLON
264 765.6 10:59:22 XLON
417 765.4 10:59:36 XLON
506 765.2 11:00:10 XLON
180 765.0 11:16:55 XLON
873 765.0 11:16:55 XLON
980 764.8 11:16:55 XLON
719 764.6 11:17:21 XLON
491 764.6 11:27:21 XLON
169 765.6 11:32:16 XLON
611 765.6 11:36:29 XLON
891 765.4 11:38:56 XLON
573 765.2 11:39:47 XLON
586 764.8 11:43:27 XLON
18 766.0 11:58:06 XLON
78 766.0 11:58:06 XLON
417 766.0 11:58:06 XLON
461 765.8 11:59:59 XLON
583 767.4 12:03:47 XLON
687 767.2 12:10:49 XLON
296 766.8 12:10:59 XLON
1,413 770.2 12:26:20 XLON
2,008 770.2 12:26:20 XLON
2,044 770.4 12:26:20 XLON
381 770.2 12:35:28 XLON
739 770.0 12:37:29 XLON
1,784 773.4 12:50:36 XLON
1,241 773.0 12:52:23 XLON
4,125 772.8 12:52:25 XLON
197 772.0 12:55:35 XLON
845 772.0 12:55:35 XLON
887 771.8 12:55:35 XLON
942 771.6 12:55:35 XLON
534 771.0 12:56:21 XLON
933 771.2 12:56:21 XLON
185 770.8 12:56:23 XLON
403 770.8 12:56:23 XLON
351 770.4 12:59:04 XLON
448 770.0 13:06:05 XLON
747 769.6 13:12:57 XLON
310 769.0 13:13:08 XLON
393 769.2 13:13:08 XLON
59 768.8 13:19:57 XLON
618 768.8 13:19:57 XLON
323 769.6 13:40:04 XLON
499 769.4 13:58:33 XLON
613 770.8 14:25:06 XLON
638 771.0 14:25:06 XLON
421 770.2 14:31:35 XLON
423 770.6 14:31:35 XLON
589 770.4 14:31:35 XLON
665 770.0 14:31:36 XLON
49 770.4 14:34:36 XLON
94 770.4 14:34:36 XLON
284 770.4 14:34:36 XLON
639 770.6 14:34:36 XLON
505 770.0 14:34:43 XLON
463 771.8 14:45:47 XLON
75 771.6 14:46:30 XLON
353 771.6 14:46:30 XLON
789 771.4 14:46:31 XLON
541 770.8 14:46:40 XLON
942 770.6 14:46:50 XLON
814 770.4 14:46:56 XLON
956 770.2 14:46:56 XLON
448 770.6 14:47:47 XLON
537 770.4 14:47:47 XLON
378 772.2 15:02:46 XLON
731 772.0 15:03:01 XLON
435 771.6 15:06:06 XLON
1,538 772.2 15:20:52 XLON
400 774.8 15:38:35 XLON
638 774.6 15:38:35 XLON
1,467 774.8 15:38:35 XLON
133 775.2 15:47:07 XLON
441 775.2 15:47:07 XLON
786 775.0 15:48:42 XLON
921 775.0 15:48:42 XLON
771 774.2 15:54:07 XLON
1,687 774.4 15:54:07 XLON
706 774.6 16:01:25 XLON
966 774.0 16:01:56 XLON
1,004 773.8 16:02:10 XLON
1,721 773.4 16:03:22 XLON
698 773.0 16:04:15 XLON
304 773.4 16:16:58 XLON
835 773.4 16:16:58 XLON
104 773.6 16:24:50 XLON
542 773.6 16:24:50 XLON
1,287 773.8 16:24:50 XLON
237 773.0 16:26:11 XLON
1 773.2 16:26:16 XLON
506 773.2 16:26:16 XLON
499 773.2 16:26:20 XLON
506 773.2 16:26:20 XLON
9 773.2 16:26:23 XLON
506 773.2 16:26:23 XLON
582 773.2 16:26:23 XLON
135 773.4 16:26:32 XLON
212 773.4 16:26:32 XLON
506 773.4 16:26:32 XLON
581 773.4 16:26:32 XLON
694 773.4 16:26:32 XLON
1 773.4 16:27:02 XLON
2 773.4 16:27:02 XLON
276 773.4 16:27:02 XLON
2 773.4 16:27:11 XLON
318 773.4 16:27:20 XLON
506 773.4 16:27:20 XLON
1,035 773.2 16:27:20 XLON
210 773.2 16:27:59 XLON
400 773.2 16:27:59 XLON
404 773.2 16:27:59 XLON
68 773.0 16:28:07 XLON
706 773.0 16:28:20 XLON
171 773.2 16:28:54 XLON
1,194 773.2 16:28:54 XLON
102 773.2 16:29:07 XLON
192 773.2 16:29:07 XLON
312 773.2 16:29:07 XLON
681 775.0 16:35:21 XLON
4,842 775.0 16:35:21 XLON
5,561 775.0 16:35:21 XLON
8,898 775.0 16:35:21 XLON
9,108 775.0 16:35:21 XLON
9,481 775.0 16:35:21 XLON
10,786 775.0 16:35:21 XLON
12,335 775.0 16:35:21 XLON
24,807 775.0 16:35:21 XLON
27,620 775.0 16:35:21 XLON
34,189 775.0 16:35:21 XLON
42,080 775.0 16:35:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMABFTMTIBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement