REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP7366Da&default-theme=true
RNS Number : 7366D Auto Trader Group plc 16 October 2025
16 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 774.5723 pence per
share:
Number of ordinary shares purchased: 291,900
Highest purchase price paid per share: 776.2000p
Lowest purchase price paid per share: 770.0000p
Following the above transaction, the Company has 869,820,272 ordinary shares
in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 864,604,081 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
288 774.8 08:39:46 XLON
322 774.6 08:46:04 XLON
392 774.2 09:02:01 XLON
580 774.2 09:02:01 XLON
1,281 774.4 09:02:01 XLON
471 773.8 09:02:03 XLON
833 773.6 09:02:03 XLON
359 774.0 09:13:25 XLON
582 773.8 09:13:25 XLON
26 773.2 09:13:33 XLON
52 773.2 09:13:33 XLON
119 773.2 09:13:33 XLON
429 773.2 09:13:33 XLON
290 772.4 09:18:22 XLON
19 772.2 09:25:57 XLON
769 772.2 09:25:57 XLON
586 772.0 09:31:30 XLON
742 772.4 09:44:03 XLON
442 772.2 09:44:34 XLON
305 771.4 09:46:16 XLON
411 771.6 09:46:16 XLON
443 770.8 09:46:16 XLON
467 771.2 09:46:16 XLON
595 771.0 09:46:16 XLON
372 770.2 09:50:05 XLON
378 770.0 09:50:05 XLON
236 771.6 09:56:17 XLON
531 771.6 09:56:17 XLON
1,396 771.8 09:56:17 XLON
1,092 771.4 09:56:18 XLON
337 772.6 10:14:43 XLON
448 772.6 10:14:43 XLON
1,074 772.4 10:14:55 XLON
1,172 772.0 10:14:56 XLON
936 771.8 10:15:00 XLON
1,091 774.6 10:33:12 XLON
884 774.4 10:35:42 XLON
191 775.0 10:42:41 XLON
352 775.4 10:42:41 XLON
409 775.0 10:42:41 XLON
562 775.4 10:42:41 XLON
594 775.2 10:42:41 XLON
289 774.8 10:50:14 XLON
346 774.4 10:50:14 XLON
415 774.6 10:50:14 XLON
619 774.6 11:39:33 XLON
377 774.4 11:46:36 XLON
1,330 774.2 11:46:36 XLON
274 774.0 11:46:55 XLON
390 774.0 11:46:55 XLON
614 773.6 12:02:30 XLON
40 773.2 12:02:54 XLON
469 773.2 12:02:54 XLON
487 772.6 12:03:13 XLON
318 771.8 12:11:51 XLON
367 771.6 12:11:51 XLON
890 772.4 12:30:41 XLON
4,073 771.8 12:34:27 XLON
354 771.2 12:39:15 XLON
1,005 771.6 12:39:15 XLON
3,927 771.4 12:39:15 XLON
36 771.0 12:41:20 XLON
192 771.0 12:41:20 XLON
595 771.0 12:41:20 XLON
1,330 771.6 12:42:40 XLON
18 771.6 12:42:42 XLON
1,535 771.6 12:42:42 XLON
310 771.4 12:50:17 XLON
1,897 771.6 12:50:17 XLON
747 770.8 12:51:19 XLON
3,376 770.8 12:51:19 XLON
1,161 771.2 12:53:17 XLON
1,945 771.0 12:54:49 XLON
1,985 771.4 12:56:48 XLON
995 771.0 13:08:15 XLON
233 770.2 13:09:49 XLON
857 770.2 13:09:49 XLON
1,096 770.2 13:09:49 XLON
1,099 770.4 13:09:49 XLON
2,153 770.2 13:09:49 XLON
94 773.2 13:52:30 XLON
577 773.2 13:52:30 XLON
1,512 773.0 13:52:30 XLON
369 772.6 13:57:10 XLON
978 772.6 13:57:49 XLON
5 773.0 14:05:37 XLON
1,049 773.0 14:05:37 XLON
356 772.4 14:18:22 XLON
4,063 772.4 14:18:22 XLON
2 772.2 14:20:01 XLON
2,181 772.2 14:20:01 XLON
4,548 772.0 14:20:01 XLON
934 771.8 14:26:35 XLON
55 771.6 14:26:39 XLON
641 771.6 14:26:39 XLON
687 771.4 14:26:53 XLON
512 771.0 14:31:40 XLON
786 771.4 14:42:43 XLON
1,245 771.2 14:42:43 XLON
2,726 771.8 14:51:11 XLON
472 770.8 14:54:13 XLON
1,012 771.4 14:54:13 XLON
1,267 771.0 14:54:13 XLON
1,568 771.2 14:54:13 XLON
1,267 770.8 14:54:21 XLON
1,538 770.6 14:54:21 XLON
2,763 770.6 14:54:21 XLON
108 771.0 15:12:38 XLON
1,067 771.0 15:12:38 XLON
1,372 770.8 15:12:38 XLON
2,689 771.4 15:12:38 XLON
846 770.4 15:13:33 XLON
76 772.8 15:45:26 XLON
521 772.8 15:45:26 XLON
237 772.2 15:51:12 XLON
602 772.2 15:51:12 XLON
1,299 773.0 15:59:25 XLON
534 773.4 16:02:45 XLON
952 773.8 16:02:45 XLON
978 773.8 16:05:23 XLON
558 773.6 16:05:24 XLON
1,716 773.2 16:09:14 XLON
237 773.2 16:12:42 XLON
80 773.2 16:13:17 XLON
541 773.2 16:13:17 XLON
1,610 773.2 16:13:17 XLON
474 772.8 16:15:34 XLON
1,332 772.8 16:16:45 XLON
541 773.6 16:23:48 XLON
793 774.0 16:24:10 XLON
1,800 774.4 16:25:18 XLON
316 775.0 16:27:26 XLON
388 775.0 16:27:26 XLON
632 775.0 16:27:26 XLON
632 775.0 16:27:26 XLON
208 775.0 16:27:34 XLON
327 775.0 16:27:34 XLON
2 776.2 16:35:17 XLON
9 776.2 16:35:17 XLON
14 776.2 16:35:17 XLON
15 776.2 16:35:17 XLON
21 776.2 16:35:17 XLON
22 776.2 16:35:17 XLON
53 776.2 16:35:17 XLON
57 776.2 16:35:17 XLON
107 776.2 16:35:17 XLON
118 776.2 16:35:17 XLON
185 776.2 16:35:17 XLON
280 776.2 16:35:17 XLON
342 776.2 16:35:17 XLON
352 776.2 16:35:17 XLON
359 776.2 16:35:17 XLON
373 776.2 16:35:17 XLON
398 776.2 16:35:17 XLON
468 776.2 16:35:17 XLON
550 776.2 16:35:17 XLON
571 776.2 16:35:17 XLON
757 776.2 16:35:17 XLON
1,030 776.2 16:35:17 XLON
1,124 776.2 16:35:17 XLON
1,281 776.2 16:35:17 XLON
1,325 776.2 16:35:17 XLON
1,539 776.2 16:35:17 XLON
1,723 776.2 16:35:17 XLON
1,774 776.2 16:35:17 XLON
1,804 776.2 16:35:17 XLON
1,809 776.2 16:35:17 XLON
1,979 776.2 16:35:17 XLON
2,320 776.2 16:35:17 XLON
2,820 776.2 16:35:17 XLON
5,605 776.2 16:35:17 XLON
6,939 776.2 16:35:17 XLON
7,968 776.2 16:35:17 XLON
8,039 776.2 16:35:17 XLON
9,110 776.2 16:35:17 XLON
10,287 776.2 16:35:17 XLON
13,833 776.2 16:35:17 XLON
15,401 776.2 16:35:17 XLON
33,892 776.2 16:35:17 XLON
37,570 776.2 16:35:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMFBFTMTBBBPA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement