REG - Auto Trader Grp - Transaction in Own Shares
17/10/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ9081Da&default-theme=true
RNS Number : 9081D Auto Trader Group plc 17 October 2025
17 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 774.6679 pence per
share:
Number of ordinary shares purchased: 300,800
Highest purchase price paid per share: 777.8000p
Lowest purchase price paid per share: 770.2000p
Following the above transaction, the Company has 869,519,472 ordinary shares
in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 864,303,281 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
66 773.0 08:26:16 XLON
221 773.0 08:26:16 XLON
358 772.6 08:29:28 XLON
436 772.4 08:31:29 XLON
49 772.0 08:32:10 XLON
489 772.0 08:32:10 XLON
2,117 773.8 08:33:01 XLON
322 774.4 08:34:35 XLON
1,718 774.4 08:34:35 XLON
640 774.2 08:35:10 XLON
640 774.2 08:35:10 XLON
830 774.2 08:35:10 XLON
1,023 773.4 08:41:51 XLON
2,104 773.6 08:41:51 XLON
236 773.2 08:46:01 XLON
910 773.2 08:46:01 XLON
1,132 773.0 08:47:53 XLON
1,125 772.8 08:48:56 XLON
1,021 772.4 08:50:30 XLON
772 773.0 08:56:20 XLON
29 773.2 08:58:34 XLON
154 773.2 08:58:34 XLON
556 773.4 08:58:34 XLON
766 773.2 08:59:12 XLON
922 773.0 09:00:02 XLON
863 772.8 09:01:35 XLON
716 772.4 09:03:19 XLON
750 772.2 09:03:19 XLON
540 772.2 09:05:16 XLON
563 772.0 09:05:39 XLON
1,223 771.6 09:05:55 XLON
747 771.6 09:08:29 XLON
2,315 771.4 09:08:29 XLON
470 771.0 09:08:57 XLON
485 770.8 09:09:22 XLON
406 770.4 09:09:34 XLON
474 771.2 09:12:17 XLON
115 771.0 09:14:10 XLON
418 771.0 09:14:10 XLON
581 770.6 09:14:54 XLON
288 770.8 09:26:50 XLON
380 771.4 09:32:13 XLON
436 771.8 09:37:45 XLON
396 771.2 09:47:03 XLON
618 772.0 09:56:11 XLON
320 771.4 10:15:28 XLON
1,851 771.8 10:17:37 XLON
572 771.6 10:19:41 XLON
1,221 771.6 10:23:40 XLON
977 772.0 10:25:10 XLON
120 772.6 10:31:57 XLON
1,996 772.6 10:31:57 XLON
1,105 772.8 10:34:38 XLON
414 772.8 10:37:48 XLON
790 772.8 10:37:48 XLON
846 772.8 10:37:48 XLON
693 772.4 10:38:57 XLON
17 772.2 10:42:06 XLON
25 773.6 10:47:17 XLON
1,631 773.6 10:47:17 XLON
3 773.4 10:49:26 XLON
2,719 773.4 10:49:26 XLON
553 773.6 10:57:06 XLON
23 773.2 10:58:57 XLON
678 773.2 10:58:57 XLON
22 773.0 11:00:45 XLON
4,177 773.0 11:00:45 XLON
1,327 772.8 11:13:28 XLON
4,207 772.6 11:13:32 XLON
287 773.0 11:32:04 XLON
12 772.8 11:34:04 XLON
2,166 772.8 11:34:04 XLON
4,157 772.0 11:43:46 XLON
1,724 771.6 11:52:01 XLON
2,053 771.8 11:52:01 XLON
1,404 771.2 11:55:13 XLON
1,624 771.4 11:55:13 XLON
1,505 771.0 11:55:20 XLON
1,309 770.6 11:55:31 XLON
2,143 770.4 11:55:31 XLON
996 770.4 12:10:02 XLON
235 770.2 12:12:20 XLON
671 770.2 12:12:20 XLON
546 770.8 12:15:18 XLON
246 770.6 12:15:47 XLON
647 770.6 12:15:47 XLON
871 770.4 12:17:45 XLON
289 770.4 12:21:25 XLON
125 770.2 12:28:47 XLON
498 770.2 12:28:47 XLON
2,051 772.2 12:57:53 XLON
56 772.0 12:59:09 XLON
2,037 772.0 12:59:09 XLON
2,082 771.8 13:22:32 XLON
11 771.6 13:27:38 XLON
1,469 771.6 13:27:38 XLON
2,654 771.4 13:27:38 XLON
194 771.2 13:27:39 XLON
2,086 771.2 13:27:39 XLON
368 771.2 13:47:52 XLON
511 771.0 13:47:52 XLON
912 771.0 13:59:33 XLON
1,639 770.8 13:59:33 XLON
2,032 770.6 13:59:45 XLON
4,326 770.4 14:00:10 XLON
2,178 770.6 14:06:56 XLON
651 774.0 14:31:44 XLON
2,137 773.8 14:31:54 XLON
4,238 773.2 14:32:08 XLON
2,052 772.8 14:32:12 XLON
900 772.2 14:32:51 XLON
1,291 772.4 14:32:51 XLON
987 772.0 14:32:53 XLON
345 772.2 14:38:16 XLON
501 772.0 14:38:16 XLON
304 771.6 14:41:37 XLON
668 774.2 15:03:58 XLON
190 774.0 15:04:42 XLON
585 774.0 15:04:42 XLON
1,103 774.0 15:04:42 XLON
339 775.6 15:16:52 XLON
1,544 775.4 15:19:28 XLON
322 775.2 15:21:07 XLON
372 775.0 15:21:37 XLON
1,652 777.8 15:32:10 XLON
533 777.0 15:32:16 XLON
1,374 777.0 15:32:16 XLON
564 776.8 15:32:41 XLON
387 776.6 15:34:58 XLON
685 776.6 15:34:58 XLON
611 776.8 15:39:37 XLON
665 776.4 15:39:57 XLON
757 776.2 15:39:57 XLON
3,525 776.4 15:39:57 XLON
436 776.0 15:43:00 XLON
985 776.0 15:43:57 XLON
2,778 776.0 15:43:57 XLON
811 775.6 15:43:58 XLON
1,979 775.6 15:43:58 XLON
1,098 775.2 15:45:00 XLON
232 775.0 15:45:16 XLON
439 775.0 15:45:16 XLON
539 777.0 15:47:52 XLON
554 777.0 15:47:52 XLON
190 776.2 15:47:54 XLON
1,069 776.2 15:47:54 XLON
2,362 777.0 15:48:52 XLON
245 777.0 15:48:57 XLON
303 777.0 15:48:57 XLON
1,029 777.0 15:48:57 XLON
49 777.2 15:49:32 XLON
489 777.2 15:49:32 XLON
981 777.2 15:50:04 XLON
3,145 777.2 15:50:04 XLON
539 777.2 15:50:57 XLON
545 777.2 15:50:57 XLON
650 777.2 15:50:57 XLON
1,029 777.2 15:50:57 XLON
6,260 777.2 15:50:57 XLON
279 777.2 15:52:36 XLON
5,676 777.2 15:52:36 XLON
291 776.8 15:53:09 XLON
3,304 776.8 15:53:09 XLON
938 777.0 15:54:50 XLON
135 777.4 15:56:38 XLON
291 777.4 15:56:38 XLON
1,158 777.4 15:56:38 XLON
193 777.0 15:57:33 XLON
291 777.0 15:57:33 XLON
357 777.0 15:57:33 XLON
389 777.0 15:57:33 XLON
600 777.0 15:57:33 XLON
1,029 777.0 15:57:33 XLON
2,883 777.0 15:57:33 XLON
720 776.6 15:57:50 XLON
3,204 777.0 15:59:00 XLON
4,564 777.0 16:00:20 XLON
14 777.2 16:02:02 XLON
291 777.2 16:02:02 XLON
1,029 777.6 16:03:35 XLON
6,366 777.6 16:03:35 XLON
250 777.0 16:04:02 XLON
1,029 777.0 16:04:02 XLON
443 777.0 16:04:19 XLON
2,399 777.0 16:04:19 XLON
274 777.0 16:04:24 XLON
303 777.0 16:04:24 XLON
1,029 777.0 16:04:24 XLON
3,297 777.0 16:04:24 XLON
212 777.0 16:04:38 XLON
1,029 777.0 16:04:38 XLON
250 777.0 16:04:42 XLON
1,029 777.0 16:04:42 XLON
2 777.0 16:04:46 XLON
1,029 777.0 16:04:46 XLON
206 776.8 16:07:55 XLON
386 776.8 16:07:55 XLON
878 776.8 16:07:55 XLON
2,934 776.8 16:07:55 XLON
9 776.8 16:08:08 XLON
11 776.8 16:08:13 XLON
22 776.8 16:08:13 XLON
250 776.8 16:08:13 XLON
11 776.8 16:08:36 XLON
13 776.8 16:09:01 XLON
352 776.4 16:12:03 XLON
1,516 776.4 16:12:03 XLON
2,956 776.4 16:12:03 XLON
2,790 776.2 16:13:21 XLON
3,135 776.2 16:13:21 XLON
250 775.8 16:15:50 XLON
250 775.8 16:15:50 XLON
400 775.8 16:15:50 XLON
1,287 775.8 16:15:50 XLON
297 775.8 16:19:02 XLON
212 775.8 16:19:06 XLON
250 775.8 16:19:06 XLON
1,287 775.8 16:19:06 XLON
582 775.8 16:19:11 XLON
1 775.8 16:19:16 XLON
2,549 775.8 16:23:14 XLON
772 775.8 16:23:32 XLON
139 775.8 16:25:08 XLON
405 775.8 16:25:08 XLON
762 775.8 16:25:08 XLON
1,305 775.8 16:25:08 XLON
636 775.8 16:25:30 XLON
60 776.2 16:25:55 XLON
201 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
980 776.2 16:25:55 XLON
1,032 776.2 16:25:55 XLON
1,062 776.2 16:25:55 XLON
1,083 776.2 16:25:55 XLON
584 776.2 16:25:56 XLON
584 776.2 16:25:56 XLON
980 776.2 16:25:56 XLON
1,037 776.2 16:25:56 XLON
1,073 776.2 16:25:56 XLON
1,073 776.2 16:25:56 XLON
1,073 776.4 16:26:00 XLON
82 776.2 16:28:54 XLON
54 776.2 16:29:05 XLON
212 776.0 16:29:05 XLON
250 776.0 16:29:05 XLON
303 776.2 16:29:05 XLON
341 776.2 16:29:05 XLON
400 776.2 16:29:05 XLON
544 776.2 16:29:05 XLON
900 776.2 16:29:05 XLON
1,100 776.2 16:29:05 XLON
1,287 776.0 16:29:05 XLON
1,287 776.2 16:29:05 XLON
1,287 776.2 16:29:05 XLON
1,305 776.2 16:29:05 XLON
1,536 776.0 16:29:05 XLON
1,735 776.0 16:29:05 XLON
1,811 776.2 16:29:05 XLON
3,811 776.2 16:29:05 XLON
52 776.4 16:29:50 XLON
302 776.4 16:29:50 XLON
994 776.4 16:29:50 XLON
1,188 776.4 16:29:50 XLON
1,287 776.4 16:29:50 XLON
1,287 776.4 16:29:50 XLON
1,404 776.4 16:29:50 XLON
52 776.4 16:29:55 XLON
18 776.6 16:29:56 XLON
250 776.6 16:29:56 XLON
400 776.6 16:29:56 XLON
400 776.6 16:29:56 XLON
1,106 776.6 16:29:59 XLON
13,964 774.0 16:35:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMRBFTMTBBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement