REG - Auto Trader Grp - Transaction in Own Shares
20/10/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST1018Ea&default-theme=true
RNS Number : 1018E Auto Trader Group plc 20 October 2025
20 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 780.7037 pence per
share:
Number of ordinary shares purchased: 290,000
Highest purchase price paid per share: 783.8000p
Lowest purchase price paid per share: 774.6000p
Following the above transaction, the Company has 869,229,472 ordinary shares
in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 864,013,281 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
384 776.0 08:05:45 XLON
797 779.6 08:27:29 XLON
1,102 779.4 08:28:02 XLON
118 778.8 08:31:42 XLON
240 778.4 08:31:42 XLON
546 778.6 08:31:42 XLON
971 778.8 08:31:42 XLON
366 778.4 08:31:43 XLON
425 779.0 08:43:12 XLON
359 778.8 08:44:22 XLON
294 778.4 08:45:08 XLON
544 778.2 08:45:08 XLON
459 778.8 08:52:24 XLON
659 778.6 08:52:24 XLON
594 778.0 08:53:56 XLON
382 777.8 08:54:00 XLON
463 777.8 08:54:00 XLON
440 779.0 09:13:23 XLON
1,421 779.0 09:13:23 XLON
1,363 778.8 09:13:28 XLON
252 778.2 09:16:17 XLON
295 778.6 09:16:17 XLON
332 778.6 09:16:17 XLON
589 778.6 09:16:17 XLON
703 778.2 09:19:01 XLON
779 778.0 09:19:02 XLON
18 777.6 09:35:23 XLON
449 777.4 09:35:23 XLON
680 777.6 09:35:23 XLON
599 777.8 09:45:30 XLON
851 777.6 09:45:30 XLON
250 778.2 09:55:54 XLON
483 778.2 09:55:54 XLON
923 778.0 09:58:50 XLON
300 777.0 09:58:51 XLON
383 777.0 09:58:51 XLON
555 777.6 09:58:51 XLON
1,040 777.4 09:58:51 XLON
821 776.8 09:58:52 XLON
336 776.4 09:59:38 XLON
412 776.2 09:59:38 XLON
345 776.2 10:25:57 XLON
658 776.6 10:41:25 XLON
393 776.4 10:41:27 XLON
808 776.2 10:45:24 XLON
746 776.0 10:53:13 XLON
566 776.2 10:59:34 XLON
792 776.4 10:59:34 XLON
124 775.6 11:05:20 XLON
763 775.6 11:05:20 XLON
228 774.6 11:14:47 XLON
228 774.6 11:14:47 XLON
346 774.8 11:14:47 XLON
349 775.0 11:14:47 XLON
1,935 777.6 11:25:45 XLON
1,348 777.6 11:45:23 XLON
112 777.6 11:55:04 XLON
1,280 777.6 11:55:04 XLON
1,967 777.0 11:55:30 XLON
324 776.8 11:57:28 XLON
1,481 776.8 11:59:46 XLON
41 776.8 12:42:25 XLON
255 776.8 12:42:25 XLON
868 777.6 12:57:42 XLON
410 777.4 12:59:46 XLON
709 777.4 12:59:46 XLON
989 777.6 13:05:04 XLON
313 777.0 13:12:49 XLON
768 776.8 13:15:07 XLON
1,398 777.2 13:33:49 XLON
347 777.0 13:35:27 XLON
1,291 777.0 13:35:27 XLON
982 777.0 13:44:08 XLON
289 777.0 13:47:13 XLON
413 777.0 13:47:13 XLON
649 777.0 13:48:22 XLON
407 777.0 13:48:25 XLON
393 777.0 13:48:34 XLON
223 778.0 13:49:49 XLON
994 778.0 13:50:03 XLON
1,077 777.8 13:50:49 XLON
1,648 777.8 13:50:49 XLON
642 777.4 13:55:37 XLON
348 778.2 14:03:25 XLON
115 778.0 14:03:41 XLON
702 778.0 14:03:41 XLON
1,269 778.0 14:03:41 XLON
398 777.8 14:06:29 XLON
891 777.8 14:06:29 XLON
189 777.2 14:12:05 XLON
2,542 777.2 14:12:05 XLON
374 777.6 14:22:58 XLON
1,111 777.6 14:22:58 XLON
400 778.4 14:34:51 XLON
1,839 778.2 14:34:55 XLON
2,412 778.2 14:34:55 XLON
659 777.8 14:35:28 XLON
385 777.8 14:35:29 XLON
2,044 778.6 14:47:38 XLON
899 778.4 14:52:20 XLON
435 778.6 14:58:10 XLON
899 778.6 14:58:10 XLON
363 779.8 15:04:14 XLON
49 779.6 15:08:00 XLON
4,152 779.6 15:08:00 XLON
402 779.2 15:16:33 XLON
1,308 779.2 15:16:33 XLON
272 779.0 15:16:50 XLON
515 779.0 15:16:50 XLON
1,814 779.0 15:16:50 XLON
156 778.4 15:19:32 XLON
438 778.4 15:20:00 XLON
898 779.8 15:27:25 XLON
2,363 779.6 15:29:11 XLON
518 778.8 15:29:12 XLON
1,254 780.2 15:43:10 XLON
189 779.8 15:45:03 XLON
144 779.8 15:45:41 XLON
307 780.2 15:47:25 XLON
500 780.2 15:47:25 XLON
219 780.0 15:47:50 XLON
337 780.0 15:47:50 XLON
425 780.0 15:47:50 XLON
272 780.0 15:47:54 XLON
425 780.0 15:47:54 XLON
1,060 779.4 15:48:57 XLON
2,996 779.6 15:48:57 XLON
4,132 779.2 15:51:12 XLON
602 780.4 15:52:53 XLON
947 780.2 15:53:05 XLON
776 780.0 15:53:12 XLON
938 780.2 15:53:35 XLON
2,043 781.0 15:54:36 XLON
9 781.2 16:04:21 XLON
120 781.2 16:04:21 XLON
398 781.2 16:04:21 XLON
983 781.2 16:04:21 XLON
150 780.6 16:04:34 XLON
157 780.8 16:04:34 XLON
225 780.6 16:04:34 XLON
320 780.8 16:04:34 XLON
624 780.6 16:04:34 XLON
1,534 780.8 16:04:34 XLON
106 780.6 16:04:39 XLON
160 780.6 16:04:39 XLON
375 780.6 16:04:39 XLON
426 780.6 16:04:39 XLON
614 780.6 16:04:39 XLON
62 780.4 16:06:42 XLON
110 780.4 16:06:42 XLON
151 780.4 16:06:42 XLON
195 780.2 16:06:42 XLON
695 780.4 16:06:42 XLON
1,186 780.2 16:06:42 XLON
75 780.0 16:06:43 XLON
81 780.0 16:06:43 XLON
1,226 780.0 16:06:43 XLON
1,300 780.0 16:06:43 XLON
2,115 780.6 16:06:51 XLON
245 781.2 16:07:00 XLON
250 781.2 16:07:00 XLON
440 781.2 16:07:00 XLON
912 781.2 16:07:00 XLON
361 781.0 16:07:11 XLON
375 781.2 16:07:40 XLON
88 781.0 16:08:43 XLON
780 781.0 16:09:58 XLON
114 781.0 16:10:04 XLON
452 780.8 16:10:04 XLON
603 780.8 16:10:04 XLON
2,208 780.8 16:10:04 XLON
426 781.2 16:11:20 XLON
346 781.2 16:11:23 XLON
844 782.4 16:16:18 XLON
111 782.4 16:16:32 XLON
1,118 782.2 16:16:50 XLON
2,021 782.4 16:19:29 XLON
66 782.6 16:23:44 XLON
73 782.6 16:23:44 XLON
198 782.6 16:23:44 XLON
210 782.6 16:23:44 XLON
1,083 782.8 16:23:44 XLON
1,208 783.2 16:24:29 XLON
2,444 783.2 16:24:29 XLON
2,744 783.2 16:24:29 XLON
750 782.8 16:25:21 XLON
1,122 782.8 16:25:28 XLON
77 782.8 16:25:40 XLON
181 783.6 16:28:07 XLON
400 783.6 16:28:07 XLON
455 783.4 16:28:07 XLON
455 783.6 16:28:07 XLON
211 783.8 16:29:37 XLON
400 783.8 16:29:37 XLON
455 783.8 16:29:37 XLON
71 783.8 16:29:54 XLON
75 783.8 16:29:54 XLON
211 783.8 16:29:54 XLON
582 783.8 16:29:54 XLON
58 783.8 16:29:57 XLON
7,570 783.8 16:29:59 XLON
18 782.0 16:35:00 XLON
27 782.0 16:35:00 XLON
51 782.0 16:35:00 XLON
275 782.0 16:35:00 XLON
308 782.0 16:35:00 XLON
321 782.0 16:35:00 XLON
384 782.0 16:35:00 XLON
477 782.0 16:35:00 XLON
786 782.0 16:35:00 XLON
1,139 782.0 16:35:00 XLON
2,079 782.0 16:35:00 XLON
2,873 782.0 16:35:00 XLON
3,034 782.0 16:35:00 XLON
3,591 782.0 16:35:00 XLON
19,891 782.0 16:35:00 XLON
26,962 782.0 16:35:00 XLON
35,823 782.0 16:35:00 XLON
44,170 782.0 16:35:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMMBFTMTJTBJA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement