REG - Auto Trader Grp - Transaction in Own Shares
21/10/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU2855Ea&default-theme=true
RNS Number : 2855E Auto Trader Group plc 21 October 2025
21 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 795.9093 pence per
share:
Number of ordinary shares purchased: 290,000
Highest purchase price paid per share: 797.2000p
Lowest purchase price paid per share: 789.2000p
Following the above transaction, the Company has 868,939,472 ordinary shares
in issue and holds 5,215,031 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 863,724,441 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
119 789.6 08:19:41 XLON
425 789.6 08:19:41 XLON
385 789.2 08:38:40 XLON
1,037 790.0 08:43:04 XLON
388 790.8 08:45:13 XLON
941 790.6 08:46:01 XLON
479 792.2 08:56:04 XLON
853 792.4 08:56:04 XLON
911 792.2 08:56:04 XLON
1,480 792.0 08:56:25 XLON
1,140 791.4 08:56:34 XLON
771 791.2 08:56:55 XLON
633 791.0 08:57:11 XLON
653 790.6 08:58:35 XLON
607 790.0 08:59:42 XLON
446 794.0 09:18:08 XLON
926 793.8 09:18:08 XLON
1,381 794.2 09:26:04 XLON
2,769 794.2 09:26:04 XLON
891 795.0 09:28:03 XLON
808 794.8 09:38:22 XLON
10 794.8 09:44:14 XLON
774 794.8 09:45:20 XLON
477 794.6 09:47:43 XLON
1,041 794.6 09:47:43 XLON
458 794.0 09:51:07 XLON
1,131 794.0 09:51:07 XLON
2,573 794.0 09:51:07 XLON
95 793.6 09:51:54 XLON
437 793.6 09:51:54 XLON
330 794.6 10:02:47 XLON
899 794.4 10:08:25 XLON
7 794.8 10:16:08 XLON
391 794.8 10:16:08 XLON
882 795.0 10:16:08 XLON
527 795.4 10:26:48 XLON
725 796.8 10:30:32 XLON
7 796.6 10:30:33 XLON
355 796.6 10:30:33 XLON
558 795.6 10:30:41 XLON
3,314 795.8 10:30:41 XLON
392 795.2 10:31:50 XLON
1,171 795.2 10:31:50 XLON
488 795.0 10:32:22 XLON
1,644 795.0 10:32:22 XLON
2,063 794.8 10:33:01 XLON
53 794.8 10:33:36 XLON
1,190 794.6 10:41:39 XLON
1,110 794.2 11:35:11 XLON
1,217 794.4 11:35:11 XLON
793 795.0 11:56:18 XLON
2,097 794.8 11:56:55 XLON
2,182 794.6 11:57:35 XLON
1,228 794.4 12:01:07 XLON
324 794.0 12:13:57 XLON
1,392 794.2 12:13:57 XLON
334 793.8 12:22:14 XLON
977 794.0 12:22:14 XLON
1,180 793.4 12:22:14 XLON
1,545 793.6 12:22:14 XLON
925 792.4 12:23:11 XLON
1,240 792.6 12:23:11 XLON
162 792.2 12:23:53 XLON
577 792.2 12:23:53 XLON
416 791.6 12:27:09 XLON
143 791.8 12:28:32 XLON
216 791.8 12:28:32 XLON
1,515 792.6 12:37:18 XLON
403 792.4 12:39:50 XLON
360 793.0 12:48:32 XLON
1,839 792.8 12:51:59 XLON
1,603 793.4 13:12:54 XLON
2,316 793.2 13:13:45 XLON
260 792.8 13:14:09 XLON
983 792.6 13:14:09 XLON
1,413 792.6 13:14:09 XLON
272 793.8 13:34:57 XLON
1,005 793.8 13:34:57 XLON
1,495 793.6 13:43:55 XLON
348 793.4 13:51:01 XLON
35 793.0 14:00:02 XLON
224 793.0 14:00:02 XLON
1,435 793.2 14:00:02 XLON
165 794.6 14:11:54 XLON
236 794.6 14:11:54 XLON
417 794.6 14:11:54 XLON
500 794.6 14:11:54 XLON
160 794.4 14:11:59 XLON
193 794.4 14:11:59 XLON
289 794.4 14:11:59 XLON
417 794.4 14:11:59 XLON
600 794.4 14:11:59 XLON
209 795.0 14:14:16 XLON
412 795.0 14:14:16 XLON
2 796.0 14:21:25 XLON
24 796.2 14:23:27 XLON
100 796.2 14:23:27 XLON
171 796.2 14:23:27 XLON
171 796.2 14:23:27 XLON
183 796.2 14:23:27 XLON
645 796.2 14:23:27 XLON
645 796.2 14:23:27 XLON
645 796.2 14:23:27 XLON
1,520 795.6 14:25:21 XLON
4,649 795.6 14:25:21 XLON
405 795.4 14:29:45 XLON
104 795.4 14:30:01 XLON
1,109 795.2 14:30:07 XLON
1,345 795.2 14:30:07 XLON
1,827 795.2 14:30:07 XLON
448 795.4 14:33:18 XLON
517 795.4 14:33:18 XLON
280 795.2 14:33:27 XLON
777 795.2 14:33:27 XLON
378 795.6 14:41:09 XLON
504 795.4 14:41:09 XLON
157 795.4 14:45:20 XLON
250 795.4 14:45:20 XLON
1,296 796.0 14:50:12 XLON
1,777 796.0 14:50:12 XLON
67 795.8 14:53:56 XLON
90 795.8 14:53:56 XLON
551 795.8 14:57:18 XLON
17 795.8 14:59:23 XLON
1,928 795.6 15:00:03 XLON
2,262 795.6 15:00:03 XLON
650 796.4 15:01:15 XLON
445 796.4 15:02:21 XLON
910 796.4 15:03:51 XLON
817 796.0 15:10:18 XLON
842 797.2 15:12:20 XLON
2,590 797.0 15:12:20 XLON
1,124 796.6 15:12:50 XLON
18 796.4 15:13:15 XLON
3,737 796.4 15:13:15 XLON
475 796.2 15:14:00 XLON
1,475 796.0 15:14:11 XLON
340 795.8 15:15:13 XLON
1,375 795.8 15:15:13 XLON
1,422 795.6 15:30:19 XLON
11 796.2 15:51:29 XLON
287 796.4 15:51:29 XLON
1,082 796.2 15:51:29 XLON
1,655 796.2 15:51:29 XLON
52 795.8 15:51:59 XLON
226 795.4 15:51:59 XLON
348 795.8 15:51:59 XLON
1,271 795.6 15:51:59 XLON
2,068 795.4 15:51:59 XLON
1,525 795.8 16:02:38 XLON
160 795.6 16:02:51 XLON
262 795.6 16:02:51 XLON
10 795.6 16:02:52 XLON
109 795.4 16:03:02 XLON
501 795.4 16:03:02 XLON
458 795.2 16:08:28 XLON
1,101 795.2 16:19:06 XLON
48 795.2 16:29:31 XLON
115 795.2 16:29:31 XLON
166 795.2 16:29:31 XLON
180 795.2 16:29:31 XLON
298 795.2 16:29:31 XLON
37 795.2 16:29:54 XLON
148 797.0 16:35:24 XLON
153 797.0 16:35:24 XLON
223 797.0 16:35:24 XLON
340 797.0 16:35:24 XLON
404 797.0 16:35:24 XLON
460 797.0 16:35:24 XLON
475 797.0 16:35:24 XLON
513 797.0 16:35:24 XLON
529 797.0 16:35:24 XLON
661 797.0 16:35:24 XLON
982 797.0 16:35:24 XLON
1,014 797.0 16:35:24 XLON
1,028 797.0 16:35:24 XLON
1,091 797.0 16:35:24 XLON
1,110 797.0 16:35:24 XLON
1,112 797.0 16:35:24 XLON
1,145 797.0 16:35:24 XLON
1,147 797.0 16:35:24 XLON
1,169 797.0 16:35:24 XLON
1,269 797.0 16:35:24 XLON
1,283 797.0 16:35:24 XLON
1,316 797.0 16:35:24 XLON
1,331 797.0 16:35:24 XLON
1,447 797.0 16:35:24 XLON
1,773 797.0 16:35:24 XLON
1,816 797.0 16:35:24 XLON
1,826 797.0 16:35:24 XLON
1,829 797.0 16:35:24 XLON
1,832 797.0 16:35:24 XLON
2,591 797.0 16:35:24 XLON
2,673 797.0 16:35:24 XLON
2,790 797.0 16:35:24 XLON
2,860 797.0 16:35:24 XLON
3,561 797.0 16:35:24 XLON
3,565 797.0 16:35:24 XLON
3,567 797.0 16:35:24 XLON
3,762 797.0 16:35:24 XLON
4,325 797.0 16:35:24 XLON
5,084 797.0 16:35:24 XLON
5,412 797.0 16:35:24 XLON
5,428 797.0 16:35:24 XLON
7,805 797.0 16:35:24 XLON
8,677 797.0 16:35:24 XLON
9,918 797.0 16:35:24 XLON
10,425 797.0 16:35:24 XLON
10,706 797.0 16:35:24 XLON
14,263 797.0 16:35:24 XLON
22,931 797.0 16:35:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMBBRTMTMTBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement