REG - Auto Trader Grp - Transaction in Own Shares
Wed 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc3998Fa&default-theme=true
RNS Number : 3998F Auto Trader Group plc 29 October 2025
29 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 793.7685 pence per
share:
Number of ordinary shares purchased: 353,200
Highest purchase price paid per share: 798.4000p
Lowest purchase price paid per share: 792.4000p
Following the above transaction, the Company has 868,581,846 ordinary shares
in issue and holds 5,212,280 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 863,369,566 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
451 798.4 14:46:43 XLON
474 798.2 14:46:43 XLON
296 797.6 14:50:32 XLON
288 798.2 14:57:32 XLON
349 798.0 14:57:32 XLON
509 797.4 14:59:14 XLON
290 796.6 15:00:05 XLON
395 796.2 15:00:36 XLON
463 795.6 15:01:23 XLON
9 795.2 15:03:00 XLON
50 795.2 15:03:00 XLON
245 795.2 15:03:00 XLON
125 795.0 15:11:04 XLON
403 795.0 15:11:04 XLON
876 794.8 15:15:07 XLON
9 795.0 15:20:01 XLON
584 795.0 15:20:01 XLON
357 794.6 15:25:58 XLON
2 794.2 15:33:45 XLON
17 794.2 15:33:45 XLON
111 794.2 15:33:45 XLON
528 794.2 15:33:45 XLON
898 794.2 15:33:45 XLON
1,680 794.4 15:33:45 XLON
127 793.8 15:39:23 XLON
201 794.0 15:39:23 XLON
576 794.0 15:39:23 XLON
408 795.4 15:47:10 XLON
2,290 795.2 15:47:58 XLON
224 796.2 15:52:55 XLON
284 796.2 15:52:55 XLON
387 796.2 15:52:55 XLON
1,626 796.0 15:53:10 XLON
492 795.6 15:53:37 XLON
638 795.4 15:53:37 XLON
216 795.0 15:53:43 XLON
354 795.0 15:53:43 XLON
910 795.4 15:56:39 XLON
289 795.2 15:56:47 XLON
8 795.0 15:56:59 XLON
988 795.0 15:56:59 XLON
2,168 794.8 15:58:17 XLON
652 795.0 16:00:57 XLON
960 795.0 16:02:03 XLON
288 795.4 16:06:59 XLON
595 795.2 16:09:00 XLON
628 795.2 16:09:00 XLON
538 795.2 16:09:01 XLON
906 795.0 16:09:57 XLON
1,326 795.0 16:09:57 XLON
321 794.8 16:11:52 XLON
570 795.0 16:11:52 XLON
1 794.6 16:12:15 XLON
406 794.6 16:12:15 XLON
635 794.8 16:13:03 XLON
309 794.8 16:15:09 XLON
1,763 794.4 16:15:52 XLON
380 794.2 16:15:53 XLON
321 793.6 16:17:05 XLON
541 793.4 16:18:21 XLON
644 792.4 16:18:21 XLON
208 794.0 16:20:40 XLON
265 794.0 16:20:40 XLON
850 794.6 16:22:49 XLON
280 794.6 16:23:23 XLON
300 794.6 16:24:19 XLON
584 794.6 16:24:19 XLON
178 794.6 16:24:27 XLON
445 794.4 16:24:27 XLON
768 794.6 16:24:27 XLON
968 794.4 16:24:27 XLON
1,376 795.0 16:25:50 XLON
300 794.4 16:26:24 XLON
489 794.4 16:26:24 XLON
481 794.2 16:28:18 XLON
1,737 794.0 16:29:12 XLON
33 794.0 16:29:27 XLON
187 794.0 16:29:27 XLON
275 794.0 16:29:27 XLON
408 794.0 16:29:27 XLON
279 793.8 16:29:28 XLON
948 793.8 16:29:28 XLON
376 793.6 16:29:29 XLON
186 793.6 16:29:50 XLON
408 793.6 16:29:50 XLON
410 793.6 16:29:50 XLON
156 793.6 16:29:54 XLON
47 793.6 16:29:56 XLON
156 793.6 16:29:56 XLON
1,151 793.6 16:29:56 XLON
22 793.6 16:29:57 XLON
5 793.6 16:35:26 XLON
12 793.6 16:35:26 XLON
18 793.6 16:35:26 XLON
56 793.6 16:35:26 XLON
241 793.6 16:35:26 XLON
275 793.6 16:35:26 XLON
342 793.6 16:35:26 XLON
415 793.6 16:35:26 XLON
463 793.6 16:35:26 XLON
552 793.6 16:35:26 XLON
748 793.6 16:35:26 XLON
830 793.6 16:35:26 XLON
1,166 793.6 16:35:26 XLON
1,272 793.6 16:35:26 XLON
1,341 793.6 16:35:26 XLON
1,530 793.6 16:35:26 XLON
1,539 793.6 16:35:26 XLON
1,566 793.6 16:35:26 XLON
1,654 793.6 16:35:26 XLON
1,876 793.6 16:35:26 XLON
2,030 793.6 16:35:26 XLON
2,035 793.6 16:35:26 XLON
2,054 793.6 16:35:26 XLON
2,090 793.6 16:35:26 XLON
2,225 793.6 16:35:26 XLON
3,414 793.6 16:35:26 XLON
3,809 793.6 16:35:26 XLON
4,400 793.6 16:35:26 XLON
5,101 793.6 16:35:26 XLON
6,173 793.6 16:35:26 XLON
6,254 793.6 16:35:26 XLON
6,936 793.6 16:35:26 XLON
7,730 793.6 16:35:26 XLON
9,750 793.6 16:35:26 XLON
11,975 793.6 16:35:26 XLON
12,631 793.6 16:35:26 XLON
15,678 793.6 16:35:26 XLON
17,771 793.6 16:35:26 XLON
19,112 793.6 16:35:26 XLON
20,567 793.6 16:35:26 XLON
22,701 793.6 16:35:26 XLON
41,039 793.6 16:35:26 XLON
64,174 793.6 16:35:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMLBRTMTATBFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Board Change
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement