REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd5798Fa&default-theme=true
RNS Number : 5798F Auto Trader Group plc 30 October 2025
30 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 October 2025 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 797.0805 pence per
share:
Number of ordinary shares purchased: 67,550
Highest purchase price paid per share: 800.0000p
Lowest purchase price paid per share: 793.0000p
Following the above transaction, the Company has 868,514,296 ordinary shares
in issue and holds 5,212,280 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 863,302,016 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
381 793.6 08:16:51 XLON
43 793.4 08:18:16 XLON
334 793.6 08:18:16 XLON
464 793.2 08:18:16 XLON
673 793.4 08:18:16 XLON
603 793.0 08:18:17 XLON
1,237 793.2 08:19:24 XLON
223 794.2 08:24:33 XLON
1,372 794.2 08:24:33 XLON
278 794.2 08:30:11 XLON
740 794.2 08:30:11 XLON
923 794.0 08:30:35 XLON
1,072 795.4 08:33:41 XLON
1,109 795.4 08:33:41 XLON
1,109 795.2 08:34:36 XLON
1,122 795.2 08:34:36 XLON
1,076 795.0 08:41:10 XLON
1,109 795.0 08:41:10 XLON
2,115 798.0 09:04:16 XLON
2 797.8 09:04:17 XLON
2,123 797.8 09:04:17 XLON
1,066 797.2 09:05:10 XLON
1,109 797.2 09:05:10 XLON
1,058 797.0 09:05:12 XLON
1,178 797.0 09:05:12 XLON
30 796.8 09:05:24 XLON
2,192 796.8 09:05:24 XLON
70 796.2 09:10:11 XLON
1,085 796.2 09:10:11 XLON
1,524 796.0 09:10:12 XLON
625 796.2 09:23:37 XLON
1,075 796.2 09:23:37 XLON
1,668 796.4 09:23:37 XLON
841 797.0 09:39:05 XLON
1,675 796.8 09:39:13 XLON
1,533 796.4 09:42:20 XLON
1,561 796.2 09:43:40 XLON
106 795.8 09:45:35 XLON
1,110 795.8 09:45:35 XLON
1,228 795.6 09:48:35 XLON
833 795.2 09:57:11 XLON
371 795.8 10:13:58 XLON
494 795.4 10:14:55 XLON
961 797.6 10:26:20 XLON
901 797.0 10:53:03 XLON
1,886 797.2 10:53:03 XLON
1,100 796.8 10:53:12 XLON
1,703 796.6 10:53:16 XLON
986 796.2 10:54:48 XLON
2,110 799.4 10:58:30 XLON
2,211 799.2 10:58:31 XLON
2,231 799.0 10:58:31 XLON
2,206 800.0 11:02:18 XLON
2,160 799.8 11:15:05 XLON
1,736 799.8 11:41:05 XLON
1,760 799.6 11:41:05 XLON
2,132 800.0 11:41:05 XLON
463 800.0 12:54:26 XLON
1,304 800.0 12:54:26 XLON
1,160 799.8 12:54:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMMBRTMTBJBFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Board Change
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Holding(s) in Company
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement