REG - Auto Trader Grp - Transaction in Own Shares
10/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ9485Ga&default-theme=true
RNS Number : 9485G Auto Trader Group plc 10 November 2025
10 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 753.4018 pence per share:
Number of ordinary shares purchased: 438,574
Highest purchase price paid per share: 762.00p
Lowest purchase price paid per share: 747.20p
Following the above transaction, the Company has 868,075,722 ordinary shares
in issue and holds 5,208,985 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 862,866,737 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
806 754.00 08:24:38 XLON
16 754.00 08:24:38 XLON
864 754.00 08:24:38 XLON
936 754.40 08:25:41 XLON
953 753.80 08:27:52 XLON
940 753.40 08:28:30 XLON
819 753.80 08:29:30 XLON
753 753.80 08:29:30 XLON
886 753.00 08:29:32 XLON
802 752.60 08:30:00 XLON
825 751.20 08:32:17 XLON
815 750.60 08:33:03 XLON
25 750.80 08:35:14 XLON
813 750.80 08:35:28 XLON
729 750.60 08:35:29 XLON
817 750.60 08:35:29 XLON
445 750.20 08:35:33 XLON
288 750.20 08:35:33 XLON
1074 749.80 08:36:30 XLON
920 750.00 08:36:30 XLON
126 750.20 08:37:46 XLON
694 750.20 08:37:46 XLON
803 750.00 08:38:59 XLON
225 752.60 08:40:44 XLON
196 752.60 08:40:44 XLON
316 752.60 08:40:44 XLON
2385 752.60 08:42:17 XLON
839 752.60 08:42:17 XLON
853 752.60 08:42:17 XLON
866 752.40 08:43:00 XLON
745 751.60 08:43:11 XLON
304 753.60 08:51:15 XLON
622 753.60 08:51:15 XLON
550 753.60 08:51:15 XLON
102 753.60 08:51:15 XLON
801 753.60 08:52:12 XLON
799 753.00 08:53:55 XLON
778 752.60 08:55:50 XLON
1085 752.80 09:05:29 XLON
484 752.20 09:07:37 XLON
560 752.20 09:07:37 XLON
82 752.00 09:11:04 XLON
283 752.40 09:11:54 XLON
873 752.40 09:11:54 XLON
900 752.40 09:11:54 XLON
824 752.40 09:13:18 XLON
811 752.20 09:19:42 XLON
400 752.20 09:19:42 XLON
409 752.20 09:19:43 XLON
834 754.60 09:32:36 XLON
834 754.40 09:32:36 XLON
811 754.40 09:33:11 XLON
883 754.20 09:34:44 XLON
422 753.80 09:35:12 XLON
188 753.80 09:35:12 XLON
836 754.00 09:37:05 XLON
778 754.00 09:37:05 XLON
810 753.60 09:42:04 XLON
244 754.60 09:50:38 XLON
550 754.60 09:50:38 XLON
332 755.80 10:03:28 XLON
555 755.80 10:03:28 XLON
797 755.60 10:03:28 XLON
801 755.60 10:03:28 XLON
787 755.20 10:05:40 XLON
95 754.80 10:05:42 XLON
732 754.80 10:06:03 XLON
63 754.00 10:09:50 XLON
738 754.00 10:09:50 XLON
794 754.60 10:11:39 XLON
883 754.40 10:17:45 XLON
720 755.40 10:25:17 XLON
1038 755.20 10:25:18 XLON
816 755.00 10:25:45 XLON
882 756.20 10:35:24 XLON
872 756.20 10:35:24 XLON
781 756.00 10:35:35 XLON
308 755.60 10:35:40 XLON
562 755.60 10:35:40 XLON
805 756.20 10:42:25 XLON
672 756.20 10:43:23 XLON
218 756.20 10:43:23 XLON
757 756.40 10:46:44 XLON
707 757.00 10:53:38 XLON
111 757.00 10:53:38 XLON
55 757.00 10:53:38 XLON
28 757.00 10:53:39 XLON
14 757.00 10:53:39 XLON
7 757.00 10:53:39 XLON
117 757.00 10:53:39 XLON
10 757.00 10:53:39 XLON
846 757.00 10:53:39 XLON
830 756.60 10:53:39 XLON
728 757.60 10:55:44 XLON
59 757.60 10:58:12 XLON
816 757.60 10:58:12 XLON
837 757.40 10:59:05 XLON
297 757.00 10:59:29 XLON
467 757.00 10:59:29 XLON
830 760.80 11:05:06 XLON
758 760.80 11:05:06 XLON
993 761.80 11:06:16 XLON
330 761.60 11:06:19 XLON
509 761.60 11:06:19 XLON
827 760.40 11:08:43 XLON
241 760.40 11:16:23 XLON
610 760.40 11:16:23 XLON
465 760.40 11:18:52 XLON
403 760.40 11:18:52 XLON
335 760.00 11:20:03 XLON
483 760.00 11:20:03 XLON
795 760.80 11:29:11 XLON
828 760.60 11:29:11 XLON
980 760.20 11:29:50 XLON
355 759.80 11:29:51 XLON
505 759.80 11:29:51 XLON
411 759.20 11:38:26 XLON
416 759.20 11:38:26 XLON
28 760.60 11:47:02 XLON
715 760.60 11:47:02 XLON
797 760.40 11:48:56 XLON
478 760.40 11:48:56 XLON
308 760.40 11:48:56 XLON
26 761.60 11:57:57 XLON
414 761.60 11:57:57 XLON
281 761.60 11:57:57 XLON
719 761.20 11:58:02 XLON
744 761.20 11:58:02 XLON
347 761.20 11:59:45 XLON
477 761.20 11:59:45 XLON
726 761.00 12:02:23 XLON
761 761.00 12:02:23 XLON
856 760.60 12:03:29 XLON
731 760.40 12:05:50 XLON
793 760.00 12:07:15 XLON
684 759.60 12:09:03 XLON
75 759.60 12:09:03 XLON
761 761.80 12:18:19 XLON
761 761.60 12:18:20 XLON
941 761.40 12:18:20 XLON
1286 761.00 12:18:21 XLON
814 760.20 12:18:23 XLON
872 760.60 12:22:56 XLON
102 761.80 12:30:13 XLON
642 761.80 12:30:13 XLON
1051 761.60 12:30:42 XLON
803 762.00 12:33:47 XLON
917 761.80 12:34:31 XLON
885 761.40 12:36:00 XLON
288 761.40 12:40:03 XLON
342 762.00 12:43:26 XLON
446 762.00 12:43:26 XLON
877 761.80 12:43:28 XLON
831 761.20 12:45:36 XLON
531 759.80 12:48:25 XLON
221 759.80 12:48:28 XLON
9 759.80 12:48:52 XLON
849 760.60 12:52:21 XLON
146 759.80 12:59:40 XLON
572 759.80 12:59:40 XLON
808 759.80 13:05:06 XLON
809 759.80 13:07:50 XLON
812 758.20 13:08:23 XLON
894 757.60 13:08:24 XLON
519 756.20 13:13:07 XLON
219 756.20 13:13:07 XLON
839 755.40 13:15:36 XLON
439 755.20 13:16:29 XLON
75 755.20 13:17:46 XLON
507 755.20 13:17:46 XLON
142 755.20 13:17:46 XLON
897 754.40 13:19:35 XLON
52 753.60 13:19:40 XLON
845 753.60 13:19:40 XLON
743 753.20 13:20:41 XLON
889 751.80 13:27:52 XLON
791 751.80 13:30:47 XLON
779 751.80 13:30:47 XLON
257 752.20 13:35:33 XLON
508 752.20 13:35:33 XLON
136 754.80 13:42:05 XLON
439 754.80 13:42:05 XLON
285 754.80 13:42:05 XLON
802 754.60 13:42:05 XLON
439 754.60 13:42:05 XLON
112 754.60 13:42:05 XLON
204 754.60 13:42:05 XLON
129 754.40 13:43:05 XLON
129 754.40 13:43:05 XLON
129 754.40 13:43:05 XLON
129 754.40 13:43:05 XLON
129 754.40 13:43:05 XLON
129 754.40 13:43:05 XLON
956 754.40 13:47:23 XLON
721 754.00 13:47:26 XLON
439 754.60 13:48:22 XLON
250 754.60 13:48:22 XLON
752 754.40 13:49:36 XLON
208 754.40 13:49:36 XLON
285 754.40 13:49:36 XLON
400 754.40 13:49:36 XLON
399 754.00 13:52:16 XLON
373 754.00 13:59:28 XLON
856 754.00 13:59:28 XLON
601 753.60 14:00:25 XLON
276 753.60 14:00:25 XLON
344 753.40 14:00:31 XLON
478 753.40 14:00:31 XLON
731 752.80 14:01:02 XLON
219 752.20 14:02:43 XLON
511 752.20 14:02:43 XLON
168 751.80 14:04:00 XLON
814 751.80 14:04:00 XLON
728 751.60 14:04:07 XLON
665 750.80 14:08:24 XLON
136 750.80 14:08:24 XLON
801 750.40 14:09:14 XLON
808 750.20 14:11:03 XLON
811 749.60 14:11:05 XLON
807 750.60 14:17:05 XLON
869 751.00 14:17:19 XLON
1157 751.40 14:18:25 XLON
250 751.40 14:18:48 XLON
148 751.40 14:18:48 XLON
101 751.40 14:18:48 XLON
439 751.40 14:18:48 XLON
210 751.40 14:18:48 XLON
148 751.40 14:18:48 XLON
53 751.40 14:18:48 XLON
250 751.40 14:18:48 XLON
723 751.20 14:21:18 XLON
854 751.20 14:21:18 XLON
712 751.40 14:26:35 XLON
184 751.40 14:26:35 XLON
783 751.40 14:26:45 XLON
147 751.40 14:26:45 XLON
147 751.40 14:26:45 XLON
147 751.40 14:26:45 XLON
147 751.40 14:26:45 XLON
147 751.40 14:26:45 XLON
147 751.40 14:26:55 XLON
439 751.40 14:26:55 XLON
250 751.40 14:26:55 XLON
50000 751.00 14:27:11 XLON
770 751.60 14:27:20 XLON
831 751.40 14:27:27 XLON
776 751.40 14:28:10 XLON
723 751.40 14:28:10 XLON
1182 751.00 14:28:18 XLON
439 750.40 14:28:18 XLON
318 750.40 14:28:18 XLON
286 750.40 14:28:18 XLON
472 750.40 14:29:03 XLON
664 750.40 14:29:03 XLON
271 750.40 14:29:03 XLON
765 750.20 14:29:03 XLON
274 750.20 14:29:03 XLON
439 750.40 14:29:03 XLON
250 750.40 14:29:03 XLON
37 750.40 14:29:03 XLON
2044 750.00 14:29:32 XLON
191 750.00 14:29:32 XLON
1681 750.00 14:29:32 XLON
1065 749.80 14:29:32 XLON
488 750.60 14:29:39 XLON
794 750.60 14:29:39 XLON
2312 750.60 14:29:44 XLON
4077 750.60 14:29:44 XLON
510 750.60 14:29:44 XLON
517 750.60 14:29:44 XLON
861 750.60 14:30:59 XLON
788 750.60 14:30:59 XLON
1084 751.80 14:32:36 XLON
845 751.80 14:32:45 XLON
1112 753.40 14:35:04 XLON
1429 753.20 14:35:04 XLON
199 754.60 14:37:30 XLON
825 754.60 14:37:30 XLON
889 754.60 14:37:30 XLON
95 755.20 14:40:39 XLON
793 755.20 14:40:39 XLON
778 755.20 14:40:53 XLON
155 755.00 14:40:53 XLON
858 755.00 14:40:53 XLON
990 754.80 14:41:03 XLON
826 754.40 14:41:24 XLON
772 752.80 14:43:26 XLON
1342 753.00 14:44:38 XLON
183 753.00 14:44:38 XLON
1102 753.00 14:44:38 XLON
1326 753.00 14:44:38 XLON
2030 753.00 14:44:38 XLON
1234 752.20 14:44:44 XLON
71 752.20 14:45:27 XLON
886 752.20 14:45:27 XLON
835 753.20 14:45:55 XLON
884 753.00 14:45:55 XLON
894 753.00 14:45:56 XLON
90 753.00 14:45:56 XLON
1035 753.40 14:46:05 XLON
747 754.60 14:46:36 XLON
1355 754.60 14:46:36 XLON
755 754.40 14:46:45 XLON
774 754.20 14:46:45 XLON
1290 754.00 14:46:45 XLON
313 754.00 14:46:45 XLON
991 754.40 14:47:18 XLON
439 754.40 14:47:18 XLON
729 754.20 14:47:20 XLON
808 754.20 14:47:20 XLON
819 754.00 14:47:36 XLON
1515 754.00 14:47:36 XLON
1257 754.00 14:47:36 XLON
1330 754.00 14:48:40 XLON
693 754.00 14:48:40 XLON
730 753.80 14:48:51 XLON
846 753.80 14:48:51 XLON
776 753.40 14:49:37 XLON
759 752.80 14:49:44 XLON
57 752.80 14:49:44 XLON
1440 753.00 14:50:00 XLON
61 753.00 14:50:00 XLON
1143 753.00 14:50:00 XLON
1166 754.00 14:51:55 XLON
861 754.00 14:51:55 XLON
464 753.40 14:52:45 XLON
674 753.40 14:52:45 XLON
864 755.00 14:54:46 XLON
21 755.00 14:54:46 XLON
803 755.40 14:56:07 XLON
1044 755.00 14:56:32 XLON
863 754.60 14:57:10 XLON
192 754.60 14:57:10 XLON
439 754.60 14:57:10 XLON
231 754.60 14:57:10 XLON
442 753.20 14:59:45 XLON
434 753.20 14:59:45 XLON
722 753.40 15:01:00 XLON
413 753.20 15:01:20 XLON
444 753.20 15:01:20 XLON
762 753.00 15:03:27 XLON
1280 753.00 15:07:25 XLON
20 753.40 15:09:29 XLON
2035 753.40 15:09:29 XLON
2186 755.20 15:16:30 XLON
1855 755.20 15:16:30 XLON
468 755.20 15:16:30 XLON
198 755.20 15:16:44 XLON
323 755.20 15:16:44 XLON
235 755.20 15:16:44 XLON
733 755.00 15:16:48 XLON
554 754.80 15:16:48 XLON
301 754.80 15:16:48 XLON
217 756.60 15:20:15 XLON
790 756.60 15:20:15 XLON
845 756.60 15:20:15 XLON
1255 756.40 15:20:15 XLON
810 756.00 15:20:15 XLON
1060 756.40 15:24:54 XLON
438 756.40 15:24:54 XLON
314 756.40 15:24:54 XLON
877 756.40 15:26:05 XLON
729 756.20 15:30:39 XLON
803 755.60 15:31:30 XLON
810 754.80 15:32:17 XLON
837 754.80 15:36:52 XLON
100000 754.00 15:42:36 XLON
179 753.40 15:42:58 XLON
778 753.00 15:43:32 XLON
334 755.40 15:49:32 XLON
529 755.40 15:49:32 XLON
741 755.00 15:50:20 XLON
869 753.80 15:55:22 XLON
850 753.60 15:59:23 XLON
908 751.20 16:00:50 XLON
257 751.20 16:00:50 XLON
895 750.80 16:01:02 XLON
872 749.40 16:01:52 XLON
95 749.20 16:02:18 XLON
656 749.20 16:02:18 XLON
301 748.00 16:02:34 XLON
578 748.00 16:02:34 XLON
758 748.60 16:05:20 XLON
774 748.60 16:06:39 XLON
985 748.60 16:06:39 XLON
123 748.00 16:06:43 XLON
1069 748.00 16:06:43 XLON
43 747.80 16:06:50 XLON
1600 747.80 16:06:50 XLON
1219 747.20 16:08:29 XLON
438 747.20 16:08:29 XLON
196 747.20 16:08:29 XLON
155 747.20 16:08:29 XLON
927 747.20 16:08:29 XLON
414 748.00 16:10:04 XLON
780 748.00 16:10:04 XLON
393 748.00 16:10:04 XLON
346 748.00 16:12:08 XLON
147 748.40 16:13:20 XLON
567 748.40 16:13:44 XLON
174 748.40 16:13:46 XLON
122 748.60 16:13:55 XLON
813 748.60 16:13:55 XLON
531 748.80 16:14:25 XLON
210 748.80 16:14:43 XLON
10 748.80 16:14:43 XLON
600 749.00 16:15:04 XLON
651 749.00 16:15:04 XLON
438 749.00 16:15:04 XLON
197 749.00 16:15:04 XLON
216 749.00 16:15:04 XLON
273 748.80 16:15:04 XLON
526 748.80 16:15:06 XLON
305 748.80 16:15:06 XLON
166 748.80 16:15:06 XLON
1047 749.00 16:16:21 XLON
803 749.00 16:16:21 XLON
741 749.00 16:17:25 XLON
336 748.80 16:17:51 XLON
452 749.00 16:18:23 XLON
441 749.20 16:18:23 XLON
232 749.20 16:18:23 XLON
410 749.20 16:18:23 XLON
99 749.20 16:18:23 XLON
220 749.20 16:18:23 XLON
1906 748.80 16:18:26 XLON
781 749.80 16:20:02 XLON
793 749.80 16:20:02 XLON
1715 749.80 16:20:24 XLON
901 750.00 16:21:22 XLON
998 750.00 16:21:22 XLON
1005 750.00 16:21:22 XLON
212 749.60 16:21:25 XLON
1204 749.60 16:21:25 XLON
151 749.60 16:21:25 XLON
602 749.60 16:21:25 XLON
861 749.60 16:21:45 XLON
286 749.60 16:22:06 XLON
441 749.60 16:22:06 XLON
143 749.60 16:22:06 XLON
90 749.60 16:22:06 XLON
585 749.60 16:22:27 XLON
152 749.60 16:23:26 XLON
7836 750.00 16:23:55 XLON
279 750.00 16:23:55 XLON
37 750.00 16:23:55 XLON
100 750.00 16:23:55 XLON
198 750.00 16:23:55 XLON
940 749.80 16:23:56 XLON
887 749.80 16:23:56 XLON
105 750.00 16:23:56 XLON
198 750.00 16:23:56 XLON
514 750.00 16:23:56 XLON
6 750.00 16:23:56 XLON
1680 749.60 16:24:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBRTMTJBBPA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement