REG - Auto Trader Grp - Transaction in Own Shares
11/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK1282Ha&default-theme=true
RNS Number : 1282H Auto Trader Group plc 11 November 2025
11 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 733.3485 pence per share:
Number of ordinary shares purchased: 450,000
Highest purchase price paid per share: 739.60p
Lowest purchase price paid per share: 729.20p
Following the above transaction, the Company has 867,625,722 ordinary shares
in issue and holds 5,208,374 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 862,417,348 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
686 734.00 08:15:02 XLON
667 733.80 08:15:02 XLON
1 733.80 08:15:02 XLON
644 738.40 08:16:42 XLON
695 738.20 08:16:42 XLON
220 738.80 08:19:06 XLON
551 738.80 08:19:07 XLON
684 738.60 08:19:19 XLON
726 738.40 08:19:19 XLON
218 737.20 08:19:40 XLON
547 737.20 08:19:40 XLON
696 737.00 08:19:40 XLON
704 738.60 08:25:51 XLON
642 737.80 08:25:53 XLON
676 738.00 08:30:51 XLON
616 737.40 08:32:15 XLON
381 736.60 08:32:21 XLON
232 736.60 08:32:21 XLON
688 736.60 08:34:54 XLON
896 736.40 08:34:54 XLON
245 736.00 08:35:20 XLON
373 736.00 08:35:20 XLON
205 735.40 08:35:37 XLON
409 735.40 08:35:37 XLON
633 735.20 08:39:27 XLON
652 734.80 08:40:27 XLON
700 734.60 08:40:28 XLON
665 736.80 08:43:38 XLON
709 739.60 08:46:31 XLON
733 739.60 08:46:31 XLON
430 739.20 08:46:33 XLON
354 739.20 08:46:33 XLON
697 739.60 08:47:19 XLON
609 738.20 08:49:32 XLON
485 737.40 08:49:41 XLON
212 737.40 08:49:41 XLON
600 736.00 08:49:55 XLON
700 735.80 08:49:55 XLON
702 735.20 08:50:02 XLON
759 736.80 08:55:15 XLON
672 736.80 08:55:15 XLON
708 736.00 08:56:29 XLON
489 736.00 08:56:29 XLON
221 736.00 08:56:29 XLON
101 736.00 08:56:29 XLON
649 736.40 08:58:07 XLON
649 736.00 08:58:39 XLON
224 736.00 08:58:39 XLON
725 736.00 08:59:33 XLON
662 735.80 08:59:33 XLON
1194 735.80 08:59:35 XLON
950 735.80 08:59:35 XLON
269 735.80 08:59:35 XLON
1265 735.80 08:59:56 XLON
546 736.80 09:00:53 XLON
61 736.80 09:00:53 XLON
595 737.40 09:01:39 XLON
737 737.20 09:01:48 XLON
590 737.00 09:01:48 XLON
790 737.00 09:01:58 XLON
599 737.00 09:01:58 XLON
1134 737.20 09:01:59 XLON
1552 737.20 09:02:00 XLON
617 737.20 09:02:00 XLON
1134 737.20 09:02:00 XLON
706 737.20 09:02:00 XLON
637 736.80 09:02:16 XLON
657 737.00 09:04:06 XLON
1116 738.40 09:05:27 XLON
812 738.20 09:05:27 XLON
748 737.60 09:05:29 XLON
768 737.20 09:05:35 XLON
688 738.00 09:07:48 XLON
526 738.00 09:07:48 XLON
724 738.00 09:07:48 XLON
972 738.00 09:07:48 XLON
349 738.00 09:07:48 XLON
948 737.60 09:07:56 XLON
770 737.60 09:10:31 XLON
700 737.40 09:10:39 XLON
312 736.80 09:10:54 XLON
385 736.80 09:10:54 XLON
658 736.60 09:11:54 XLON
689 735.60 09:15:03 XLON
805 735.40 09:15:03 XLON
605 735.80 09:16:26 XLON
731 735.60 09:16:49 XLON
670 735.60 09:16:49 XLON
754 734.80 09:16:56 XLON
129 734.60 09:18:13 XLON
539 734.60 09:18:13 XLON
681 733.80 09:18:42 XLON
670 733.40 09:18:42 XLON
553 733.60 09:19:36 XLON
48 733.60 09:19:36 XLON
633 733.40 09:19:37 XLON
560 735.40 09:20:34 XLON
94 735.40 09:20:34 XLON
870 735.80 09:24:55 XLON
1183 736.60 09:26:26 XLON
882 736.20 09:27:30 XLON
748 735.80 09:27:49 XLON
80 735.40 09:27:54 XLON
682 736.20 09:28:48 XLON
614 736.20 09:28:48 XLON
625 735.60 09:29:10 XLON
845 736.80 09:31:34 XLON
622 736.80 09:31:34 XLON
704 736.60 09:32:17 XLON
763 736.20 09:32:18 XLON
640 736.20 09:32:18 XLON
804 735.80 09:32:24 XLON
161 735.80 09:32:24 XLON
240 735.80 09:32:24 XLON
302 735.60 09:32:24 XLON
415 735.60 09:32:24 XLON
124 735.80 09:32:24 XLON
639 734.80 09:33:52 XLON
647 734.40 09:37:29 XLON
611 734.20 09:37:29 XLON
733 733.60 09:37:29 XLON
625 733.80 09:39:26 XLON
603 733.40 09:39:55 XLON
604 733.00 09:40:14 XLON
610 734.60 09:45:10 XLON
725 734.00 09:45:21 XLON
1277 734.00 09:45:34 XLON
1688 734.00 09:45:34 XLON
615 733.80 09:45:35 XLON
706 733.60 09:45:35 XLON
722 733.60 09:46:00 XLON
765 734.00 09:46:45 XLON
793 734.00 09:46:45 XLON
642 734.00 09:46:45 XLON
714 734.00 09:46:45 XLON
663 734.00 09:46:45 XLON
648 734.80 09:47:04 XLON
136 734.80 09:47:13 XLON
655 734.80 09:47:13 XLON
648 734.60 09:47:21 XLON
688 734.60 09:47:21 XLON
693 733.80 09:48:09 XLON
876 733.60 09:48:53 XLON
769 733.80 09:51:07 XLON
595 733.60 09:51:21 XLON
729 733.60 09:51:21 XLON
670 733.40 09:51:54 XLON
649 733.20 09:53:09 XLON
708 733.00 09:53:28 XLON
681 732.00 09:57:00 XLON
630 732.00 09:57:00 XLON
703 732.20 09:58:13 XLON
802 732.00 09:58:13 XLON
413 732.20 09:59:49 XLON
668 732.20 09:59:49 XLON
229 732.20 09:59:49 XLON
721 731.80 10:01:43 XLON
694 731.20 10:02:05 XLON
672 731.00 10:03:19 XLON
779 730.80 10:04:57 XLON
550 731.60 10:07:09 XLON
662 731.40 10:07:49 XLON
600 731.40 10:07:49 XLON
608 731.00 10:08:09 XLON
705 733.00 10:09:39 XLON
496 733.00 10:09:39 XLON
732 733.00 10:10:35 XLON
689 733.00 10:11:34 XLON
707 732.80 10:13:10 XLON
709 732.80 10:14:59 XLON
876 732.60 10:16:03 XLON
636 732.60 10:16:59 XLON
672 732.80 10:18:17 XLON
653 733.00 10:19:56 XLON
627 732.20 10:22:14 XLON
873 732.60 10:22:52 XLON
341 732.00 10:22:53 XLON
291 732.00 10:23:17 XLON
710 732.00 10:23:17 XLON
656 731.20 10:23:19 XLON
726 730.40 10:24:01 XLON
327 729.80 10:24:09 XLON
601 730.60 10:25:01 XLON
41 730.80 10:26:07 XLON
595 730.80 10:26:08 XLON
515 730.60 10:26:08 XLON
83 730.60 10:26:08 XLON
100000 731.00 10:26:50 XLON
664 730.20 10:27:49 XLON
693 732.60 10:29:14 XLON
833 732.00 10:29:37 XLON
592 731.80 10:29:55 XLON
568 731.80 10:31:48 XLON
26 731.80 10:31:48 XLON
1010 731.60 10:31:48 XLON
526 731.60 10:32:42 XLON
206 731.60 10:32:42 XLON
717 731.00 10:32:53 XLON
715 730.80 10:36:13 XLON
654 730.20 10:44:55 XLON
649 732.00 11:02:45 XLON
679 732.00 11:02:47 XLON
702 732.00 11:02:47 XLON
742 733.00 11:03:23 XLON
633 733.00 11:03:23 XLON
665 732.80 11:03:23 XLON
41 732.80 11:03:23 XLON
724 733.00 11:03:24 XLON
1860 733.00 11:03:24 XLON
647 733.80 11:03:31 XLON
86 733.80 11:03:35 XLON
717 733.80 11:03:35 XLON
645 733.60 11:03:35 XLON
949 733.20 11:03:48 XLON
1006 733.20 11:04:29 XLON
751 733.40 11:05:42 XLON
687 735.40 11:06:38 XLON
655 735.80 11:07:18 XLON
616 735.80 11:07:18 XLON
599 735.40 11:07:18 XLON
730 735.60 11:18:25 XLON
724 735.60 11:18:25 XLON
625 735.40 11:20:47 XLON
665 735.00 11:22:00 XLON
481 734.00 11:25:54 XLON
193 734.00 11:25:54 XLON
638 733.80 11:28:12 XLON
400 732.80 11:38:12 XLON
200 732.80 11:38:12 XLON
703 733.00 11:48:18 XLON
660 733.00 11:48:18 XLON
631 732.80 11:48:56 XLON
592 733.20 11:52:39 XLON
595 732.60 11:57:38 XLON
839 733.00 12:06:02 XLON
708 733.20 12:17:13 XLON
733 733.20 12:17:13 XLON
550 733.00 12:17:13 XLON
118 733.00 12:17:13 XLON
705 733.40 12:21:26 XLON
702 733.00 12:21:34 XLON
686 732.20 12:26:15 XLON
723 732.40 12:29:42 XLON
265 732.20 12:29:54 XLON
459 732.20 12:29:54 XLON
605 731.40 12:30:45 XLON
614 731.00 12:34:51 XLON
641 730.60 12:37:18 XLON
648 730.00 12:37:48 XLON
697 730.60 12:41:27 XLON
701 730.40 12:41:30 XLON
639 730.00 12:43:20 XLON
686 729.60 12:49:19 XLON
681 731.40 12:57:27 XLON
621 731.40 12:57:28 XLON
593 731.40 12:57:28 XLON
658 731.20 12:57:45 XLON
646 731.20 12:57:45 XLON
684 731.20 12:59:16 XLON
702 731.00 13:00:02 XLON
673 731.00 13:07:54 XLON
640 732.00 13:08:10 XLON
640 731.80 13:08:11 XLON
726 731.80 13:08:11 XLON
1032 731.60 13:08:12 XLON
701 731.20 13:10:52 XLON
614 730.60 13:11:07 XLON
689 731.00 13:23:38 XLON
669 730.80 13:25:12 XLON
706 730.60 13:25:44 XLON
727 731.20 13:28:44 XLON
204 731.00 13:31:57 XLON
288 731.00 13:31:57 XLON
219 731.00 13:31:57 XLON
684 731.00 13:36:44 XLON
724 730.60 13:36:51 XLON
618 730.40 13:38:29 XLON
628 730.20 13:39:45 XLON
697 730.00 13:40:22 XLON
113 729.20 13:42:47 XLON
551 729.20 13:42:47 XLON
685 729.80 13:44:53 XLON
62 730.80 13:47:27 XLON
122 730.80 13:47:27 XLON
96 730.80 13:47:27 XLON
709 731.00 13:49:55 XLON
459 731.00 13:49:55 XLON
702 731.00 13:52:18 XLON
967 730.80 13:53:50 XLON
150 731.60 13:58:02 XLON
105 731.60 13:58:10 XLON
45 731.60 13:58:10 XLON
91 731.60 13:58:10 XLON
39 731.60 13:58:10 XLON
70 731.60 13:58:20 XLON
30 731.60 13:58:20 XLON
91 731.60 13:58:24 XLON
2025 732.90 13:59:37 XLON
689 732.80 13:59:37 XLON
165 732.00 14:01:33 XLON
165 732.00 14:01:33 XLON
1114 732.80 14:02:39 XLON
149 732.80 14:02:49 XLON
64 732.80 14:02:49 XLON
100 732.80 14:02:49 XLON
149 732.80 14:02:49 XLON
64 732.80 14:02:49 XLON
149 732.80 14:02:49 XLON
64 732.80 14:02:49 XLON
149 732.80 14:02:49 XLON
64 732.80 14:02:49 XLON
149 732.80 14:02:49 XLON
149 732.80 14:02:49 XLON
64 732.80 14:02:49 XLON
702 732.60 14:03:10 XLON
135 732.40 14:03:30 XLON
501 732.40 14:03:30 XLON
85 732.40 14:10:22 XLON
250 732.40 14:10:22 XLON
155 733.20 14:12:59 XLON
113 733.20 14:12:59 XLON
632 733.00 14:12:59 XLON
632 733.00 14:13:06 XLON
704 733.00 14:13:06 XLON
619 733.00 14:13:07 XLON
681 733.20 14:13:52 XLON
717 733.00 14:13:52 XLON
600 733.00 14:14:41 XLON
816 733.00 14:15:42 XLON
709 733.00 14:17:42 XLON
702 732.80 14:17:59 XLON
604 732.80 14:17:59 XLON
662 732.20 14:18:02 XLON
383 731.20 14:21:20 XLON
291 731.20 14:21:20 XLON
451 732.20 14:25:02 XLON
250 732.20 14:25:02 XLON
625 732.00 14:25:14 XLON
753 731.80 14:25:32 XLON
737 731.40 14:25:32 XLON
623 730.20 14:28:05 XLON
107 730.60 14:34:11 XLON
468 730.60 14:34:11 XLON
107 730.60 14:34:11 XLON
673 730.40 14:34:11 XLON
732 730.40 14:34:11 XLON
684 730.60 14:36:02 XLON
462 730.40 14:37:42 XLON
211 730.40 14:37:42 XLON
241 730.20 14:40:23 XLON
205 730.20 14:40:23 XLON
243 730.20 14:40:23 XLON
720 730.40 14:41:13 XLON
667 730.00 14:41:40 XLON
687 729.80 14:41:55 XLON
609 730.20 14:44:13 XLON
117 730.60 14:47:09 XLON
481 730.60 14:47:09 XLON
725 731.20 14:48:31 XLON
666 731.40 14:49:11 XLON
668 731.40 14:49:11 XLON
1292 731.20 14:49:13 XLON
1244 731.60 14:49:38 XLON
98 731.60 14:49:38 XLON
1664 731.60 14:49:38 XLON
732 731.20 14:49:48 XLON
449 730.80 14:50:01 XLON
273 730.80 14:50:01 XLON
633 731.00 14:55:14 XLON
1048 731.00 14:55:14 XLON
271 730.60 14:55:24 XLON
557 730.60 14:55:24 XLON
639 730.40 14:55:54 XLON
168 731.80 14:59:30 XLON
982 731.80 14:59:30 XLON
802 731.80 14:59:30 XLON
636 731.60 14:59:30 XLON
591 731.60 14:59:30 XLON
630 731.60 14:59:30 XLON
451 732.20 14:59:35 XLON
143 732.20 14:59:35 XLON
164 732.20 14:59:35 XLON
124 732.40 15:00:20 XLON
124 732.40 15:00:20 XLON
250 732.40 15:00:20 XLON
451 732.40 15:00:20 XLON
919 732.20 15:00:38 XLON
596 732.20 15:00:38 XLON
57 732.00 15:00:52 XLON
160 732.00 15:00:52 XLON
516 732.00 15:00:52 XLON
693 732.20 15:02:27 XLON
690 732.00 15:02:27 XLON
2 732.20 15:02:41 XLON
302 732.20 15:02:41 XLON
355 732.20 15:02:41 XLON
906 731.80 15:02:42 XLON
608 733.20 15:07:41 XLON
1225 733.60 15:09:45 XLON
647 733.40 15:09:50 XLON
598 733.40 15:09:50 XLON
698 733.40 15:11:26 XLON
675 733.60 15:12:21 XLON
1132 733.20 15:12:32 XLON
627 733.00 15:13:42 XLON
324 733.00 15:14:42 XLON
459 733.00 15:14:42 XLON
791 732.80 15:14:53 XLON
559 732.80 15:14:53 XLON
87 732.80 15:14:53 XLON
530 732.80 15:17:47 XLON
3 732.80 15:17:47 XLON
648 732.80 15:17:47 XLON
854 732.60 15:18:20 XLON
462 732.60 15:18:20 XLON
169 732.20 15:18:20 XLON
345 732.20 15:18:20 XLON
388 732.20 15:18:20 XLON
146 732.20 15:18:20 XLON
703 732.00 15:19:08 XLON
704 731.80 15:20:06 XLON
68 732.60 15:20:39 XLON
49 732.60 15:20:39 XLON
39 732.60 15:20:39 XLON
39 732.60 15:20:39 XLON
39 732.60 15:20:39 XLON
39 732.60 15:20:39 XLON
39 732.60 15:20:39 XLON
653 733.20 15:22:15 XLON
653 733.00 15:22:15 XLON
607 733.00 15:22:26 XLON
702 733.60 15:22:38 XLON
614 733.20 15:22:38 XLON
659 733.20 15:22:38 XLON
734 733.20 15:22:39 XLON
641 733.00 15:22:47 XLON
654 733.00 15:23:02 XLON
652 733.20 15:23:31 XLON
697 733.20 15:23:51 XLON
629 733.20 15:23:51 XLON
719 733.80 15:24:11 XLON
759 734.00 15:24:23 XLON
549 734.00 15:24:41 XLON
250 734.00 15:24:41 XLON
26 734.00 15:24:41 XLON
644 734.00 15:24:41 XLON
105 734.00 15:24:41 XLON
1303 734.00 15:24:43 XLON
49 734.00 15:24:43 XLON
248 733.60 15:26:35 XLON
93 733.60 15:26:35 XLON
773 734.40 15:28:00 XLON
669 734.40 15:29:02 XLON
694 734.20 15:29:10 XLON
669 734.20 15:29:10 XLON
638 733.60 15:29:16 XLON
706 735.40 15:31:56 XLON
711 735.20 15:31:58 XLON
727 735.20 15:31:58 XLON
126 735.00 15:32:50 XLON
511 735.00 15:32:50 XLON
126 735.00 15:32:50 XLON
744 735.00 15:33:19 XLON
451 735.00 15:33:19 XLON
184 735.00 15:33:19 XLON
103 735.00 15:33:19 XLON
682 734.60 15:33:28 XLON
620 734.20 15:37:31 XLON
990 734.20 15:38:18 XLON
623 734.20 15:38:18 XLON
602 734.00 15:38:29 XLON
244 734.00 15:38:29 XLON
467 734.00 15:38:29 XLON
626 733.40 15:40:22 XLON
325 733.80 15:41:28 XLON
676 733.80 15:41:28 XLON
80 734.20 15:42:02 XLON
67 734.20 15:42:02 XLON
161 734.20 15:42:02 XLON
451 734.20 15:42:02 XLON
67 734.20 15:42:02 XLON
80 734.20 15:42:02 XLON
79 734.20 15:42:02 XLON
67 734.20 15:42:02 XLON
67 734.20 15:42:02 XLON
80 734.20 15:42:02 XLON
41 734.20 15:42:02 XLON
390 734.20 15:42:02 XLON
642 734.00 15:42:25 XLON
683 733.80 15:42:46 XLON
577 733.60 15:43:39 XLON
16 733.60 15:43:39 XLON
14 733.60 15:43:39 XLON
40 733.60 15:44:06 XLON
17 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
57 733.60 15:44:06 XLON
1 733.60 15:44:06 XLON
644 733.80 15:45:21 XLON
430 734.00 15:46:35 XLON
165 734.00 15:46:35 XLON
82 734.00 15:46:35 XLON
98 734.00 15:46:35 XLON
21 734.00 15:46:35 XLON
25 734.00 15:46:35 XLON
165 734.00 15:46:35 XLON
25 734.00 15:46:35 XLON
7 734.00 15:46:35 XLON
14 734.00 15:46:35 XLON
64 734.00 15:46:35 XLON
55 734.00 15:46:35 XLON
66 734.00 15:46:35 XLON
66 734.00 15:46:35 XLON
66 734.00 15:46:35 XLON
2 734.00 15:46:35 XLON
320 734.00 15:46:35 XLON
98 734.20 15:47:01 XLON
16 734.20 15:47:01 XLON
76 734.20 15:47:01 XLON
64 734.20 15:47:01 XLON
56 734.20 15:47:01 XLON
77 734.20 15:47:01 XLON
84 734.20 15:47:01 XLON
77 734.20 15:47:01 XLON
64 734.20 15:47:01 XLON
418 734.40 15:47:14 XLON
40 734.40 15:47:14 XLON
418 734.40 15:47:31 XLON
225 734.40 15:47:31 XLON
658 735.20 15:48:31 XLON
777 735.00 15:48:34 XLON
330 735.00 15:49:15 XLON
371 735.00 15:49:15 XLON
230 735.00 15:49:15 XLON
463 735.00 15:49:15 XLON
99 735.00 15:49:15 XLON
133 735.00 15:49:15 XLON
65 735.00 15:49:15 XLON
718 734.80 15:49:18 XLON
676 734.20 15:49:54 XLON
30 734.20 15:49:54 XLON
669 734.40 15:50:28 XLON
451 735.20 15:52:03 XLON
74 735.20 15:52:03 XLON
488 735.20 15:52:03 XLON
322 735.20 15:52:03 XLON
382 735.40 15:52:03 XLON
702 735.00 15:52:03 XLON
839 734.80 15:52:07 XLON
680 734.80 15:52:45 XLON
634 735.20 15:53:27 XLON
268 735.80 15:54:35 XLON
345 735.80 15:54:35 XLON
34 735.80 15:54:35 XLON
735 736.20 15:54:46 XLON
687 736.00 15:54:50 XLON
1 736.00 15:54:50 XLON
653 736.00 15:55:10 XLON
233 736.20 15:56:58 XLON
1719 736.20 15:56:58 XLON
209 736.20 15:56:58 XLON
18 736.00 15:57:25 XLON
1005 736.20 15:58:01 XLON
534 736.20 15:58:01 XLON
451 736.20 15:58:20 XLON
37 736.20 15:58:20 XLON
31 736.20 15:58:20 XLON
250 736.20 15:58:20 XLON
66 736.20 15:58:29 XLON
79 736.20 15:58:29 XLON
66 736.20 15:58:29 XLON
79 736.20 15:58:29 XLON
40 736.20 15:58:29 XLON
79 736.20 15:58:29 XLON
714 736.60 15:59:31 XLON
425 736.60 15:59:40 XLON
451 736.60 15:59:40 XLON
73 736.60 15:59:40 XLON
73 736.60 15:59:40 XLON
73 736.60 15:59:40 XLON
61 736.60 15:59:40 XLON
621 736.40 16:00:02 XLON
720 736.20 16:00:17 XLON
888 735.80 16:00:17 XLON
10 736.00 16:02:43 XLON
3507 736.00 16:02:43 XLON
1035 735.80 16:02:52 XLON
701 735.80 16:03:23 XLON
68 735.60 16:04:10 XLON
788 735.80 16:04:13 XLON
451 735.80 16:04:13 XLON
682 735.80 16:04:44 XLON
451 735.80 16:04:44 XLON
451 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
54 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
50 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
65 735.80 16:05:29 XLON
690 735.80 16:05:29 XLON
279 735.60 16:05:39 XLON
403 735.60 16:05:39 XLON
728 735.20 16:07:05 XLON
667 735.20 16:07:05 XLON
302 735.20 16:07:05 XLON
390 735.20 16:07:05 XLON
627 735.00 16:07:48 XLON
651 735.00 16:07:48 XLON
1172 734.60 16:07:50 XLON
451 734.60 16:07:50 XLON
144 734.80 16:07:50 XLON
1 734.80 16:09:18 XLON
657 735.00 16:09:19 XLON
779 735.20 16:09:31 XLON
700 735.20 16:09:51 XLON
260 735.00 16:09:52 XLON
414 735.00 16:09:52 XLON
731 735.00 16:09:52 XLON
1001 735.20 16:11:47 XLON
456 735.20 16:11:47 XLON
656 735.20 16:11:47 XLON
600 735.20 16:11:47 XLON
470 735.20 16:11:47 XLON
21 735.20 16:11:47 XLON
445 735.20 16:12:47 XLON
470 735.20 16:12:47 XLON
655 735.20 16:12:47 XLON
410 735.20 16:12:47 XLON
49 735.20 16:12:47 XLON
21 735.20 16:12:47 XLON
65 735.40 16:14:21 XLON
83 735.40 16:14:21 XLON
53 735.40 16:14:21 XLON
53 735.40 16:14:21 XLON
71 735.40 16:14:21 XLON
53 735.40 16:14:21 XLON
24 735.40 16:14:21 XLON
47 735.40 16:14:21 XLON
33 735.40 16:14:21 XLON
289 735.40 16:14:21 XLON
2337 735.40 16:15:30 XLON
163 735.40 16:15:30 XLON
2422 735.60 16:16:21 XLON
1371 735.60 16:16:21 XLON
54 735.60 16:16:21 XLON
759 735.60 16:16:29 XLON
550 735.40 16:17:19 XLON
23 735.40 16:17:19 XLON
150 735.40 16:17:19 XLON
216 735.40 16:17:31 XLON
765 735.40 16:17:31 XLON
588 735.40 16:17:31 XLON
278 735.40 16:18:31 XLON
588 735.40 16:18:31 XLON
23 735.40 16:18:31 XLON
55 735.40 16:18:31 XLON
410 735.40 16:18:31 XLON
982 735.40 16:18:31 XLON
60 735.40 16:18:55 XLON
723 735.80 16:19:03 XLON
689 736.20 16:19:21 XLON
615 736.00 16:19:21 XLON
53 736.00 16:19:22 XLON
705 736.00 16:19:22 XLON
696 736.00 16:20:05 XLON
1202 735.80 16:20:05 XLON
669 735.20 16:21:16 XLON
588 735.20 16:21:16 XLON
145 735.20 16:21:16 XLON
25 735.20 16:21:16 XLON
655 735.20 16:21:17 XLON
2717 735.20 16:22:17 XLON
452 735.20 16:22:51 XLON
93 735.20 16:22:51 XLON
77 735.20 16:22:51 XLON
42 735.20 16:22:51 XLON
35 735.20 16:22:51 XLON
588 735.20 16:22:51 XLON
410 735.20 16:22:51 XLON
2 735.20 16:22:51 XLON
35 735.20 16:22:51 XLON
588 735.20 16:22:51 XLON
990 735.20 16:22:51 XLON
588 735.20 16:22:51 XLON
57 735.20 16:22:51 XLON
414 735.20 16:23:00 XLON
87 735.20 16:23:00 XLON
81 735.20 16:23:15 XLON
25 735.20 16:23:15 XLON
85 735.20 16:23:15 XLON
85 735.20 16:23:15 XLON
85 735.20 16:23:30 XLON
824 735.20 16:23:30 XLON
60 735.20 16:23:45 XLON
53 735.20 16:23:45 XLON
322 735.20 16:23:45 XLON
588 735.40 16:23:56 XLON
76 735.40 16:24:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBBRTMTMBBJA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement