REG - Auto Trader Grp - Transaction in Own Shares
12/11/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL3196Ha&default-theme=true
RNS Number : 3196H Auto Trader Group plc 12 November 2025
12 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 711.4917 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 717.00p
Lowest purchase price paid per share: 704.20p
Following the above transaction, the Company has 867,125,722 ordinary shares
in issue and holds 5,208,374 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 861,917,348 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
823 716.40 08:16:01 XLON
730 716.40 08:18:10 XLON
639 716.40 08:18:10 XLON
494 715.80 08:18:10 XLON
94 716.00 08:18:21 XLON
625 716.00 08:18:21 XLON
846 716.00 08:21:09 XLON
684 717.00 08:21:43 XLON
900 716.80 08:21:43 XLON
592 716.40 08:21:51 XLON
538 716.40 08:21:58 XLON
711 716.20 08:22:39 XLON
602 715.80 08:23:54 XLON
126 715.80 08:23:54 XLON
693 715.60 08:23:54 XLON
674 714.80 08:28:32 XLON
518 714.20 08:29:15 XLON
73 714.20 08:29:15 XLON
605 714.20 08:31:01 XLON
772 715.80 08:35:23 XLON
881 715.60 08:35:31 XLON
85 715.20 08:36:48 XLON
560 715.20 08:36:48 XLON
735 714.80 08:37:11 XLON
681 714.60 08:37:12 XLON
430 715.00 08:37:37 XLON
192 715.00 08:37:44 XLON
720 715.00 08:37:44 XLON
802 715.00 08:37:44 XLON
550 715.00 08:37:44 XLON
343 714.80 08:37:56 XLON
284 714.80 08:37:56 XLON
628 714.80 08:38:58 XLON
305 714.60 08:39:48 XLON
180 714.60 08:39:48 XLON
131 714.60 08:39:48 XLON
737 714.40 08:42:30 XLON
651 714.40 08:43:15 XLON
673 714.00 08:43:25 XLON
240 713.60 08:43:27 XLON
359 713.60 08:43:27 XLON
219 714.00 08:46:14 XLON
505 714.00 08:46:14 XLON
716 713.60 08:47:34 XLON
364 713.20 08:50:22 XLON
256 713.20 08:50:22 XLON
403 713.40 08:51:55 XLON
658 714.80 08:56:00 XLON
723 714.20 08:58:47 XLON
10 714.20 08:58:47 XLON
712 714.00 09:00:04 XLON
388 713.40 09:00:27 XLON
7 713.40 09:00:27 XLON
724 713.40 09:00:27 XLON
208 713.40 09:00:27 XLON
929 713.00 09:02:35 XLON
305 712.80 09:02:35 XLON
305 713.00 09:02:35 XLON
494 713.00 09:02:35 XLON
208 713.00 09:02:35 XLON
344 713.00 09:02:35 XLON
921 712.60 09:02:41 XLON
668 713.60 09:05:00 XLON
424 713.20 09:05:00 XLON
252 713.20 09:05:00 XLON
311 713.00 09:06:51 XLON
575 713.00 09:06:52 XLON
153 713.60 09:09:46 XLON
639 713.60 09:09:46 XLON
590 714.00 09:11:07 XLON
550 713.80 09:11:07 XLON
193 713.80 09:11:07 XLON
638 713.60 09:11:27 XLON
751 713.80 09:13:01 XLON
60 713.80 09:13:01 XLON
591 713.60 09:13:02 XLON
67 713.60 09:13:02 XLON
612 714.00 09:17:27 XLON
631 714.20 09:18:41 XLON
4 714.00 09:18:50 XLON
701 714.00 09:18:50 XLON
137 714.20 09:19:23 XLON
486 714.20 09:19:23 XLON
58 713.60 09:19:49 XLON
581 713.60 09:19:49 XLON
731 713.60 09:21:00 XLON
621 712.80 09:22:44 XLON
305 713.00 09:25:00 XLON
398 713.00 09:25:00 XLON
704 714.00 09:30:55 XLON
912 714.00 09:31:07 XLON
783 714.00 09:31:29 XLON
631 713.80 09:31:29 XLON
723 713.60 09:32:37 XLON
660 713.80 09:35:29 XLON
601 713.60 09:36:51 XLON
114 713.60 09:36:51 XLON
541 714.80 09:39:05 XLON
413 714.80 09:39:05 XLON
705 715.20 09:39:52 XLON
100000 715.00 09:40:11 XLON
641 715.20 09:40:19 XLON
609 715.00 09:41:07 XLON
147 716.00 09:44:49 XLON
611 716.20 09:45:00 XLON
690 716.40 09:45:06 XLON
318 716.20 09:45:06 XLON
282 716.20 09:45:06 XLON
384 716.40 09:45:16 XLON
532 716.40 09:45:47 XLON
647 716.80 09:45:59 XLON
615 716.60 09:45:59 XLON
661 716.40 09:48:22 XLON
985 716.20 09:48:36 XLON
527 716.00 09:48:45 XLON
125 716.00 09:48:55 XLON
152 716.00 09:48:55 XLON
476 716.00 09:48:55 XLON
445 715.60 09:49:06 XLON
161 715.60 09:49:06 XLON
586 715.20 09:52:00 XLON
146 715.20 09:52:00 XLON
716 714.80 09:52:35 XLON
645 714.60 09:53:39 XLON
292 714.60 09:54:25 XLON
370 714.60 09:54:25 XLON
642 714.40 09:55:40 XLON
619 715.20 09:58:50 XLON
879 715.20 09:58:50 XLON
218 715.20 09:58:50 XLON
478 715.20 09:58:50 XLON
670 715.80 09:59:29 XLON
207 715.80 09:59:29 XLON
8 715.80 09:59:29 XLON
2 715.80 09:59:29 XLON
458 715.80 09:59:29 XLON
648 715.60 10:00:21 XLON
512 715.40 10:01:18 XLON
184 715.40 10:01:18 XLON
297 715.40 10:01:24 XLON
416 715.40 10:01:24 XLON
373 715.20 10:01:26 XLON
302 715.20 10:01:26 XLON
714 714.40 10:02:59 XLON
717 714.20 10:03:00 XLON
599 714.40 10:04:07 XLON
172 714.20 10:04:29 XLON
423 714.20 10:04:29 XLON
447 713.60 10:05:40 XLON
149 713.60 10:05:40 XLON
684 713.40 10:06:38 XLON
601 713.00 10:08:55 XLON
50 713.00 10:08:55 XLON
456 713.00 10:09:20 XLON
49 713.00 10:09:20 XLON
203 713.00 10:09:20 XLON
209 712.80 10:10:35 XLON
735 714.20 10:12:19 XLON
183 714.00 10:12:19 XLON
552 714.00 10:12:19 XLON
151 713.80 10:12:50 XLON
305 713.80 10:12:50 XLON
264 713.80 10:12:50 XLON
999 713.80 10:13:14 XLON
250 713.60 10:13:56 XLON
459 713.60 10:13:56 XLON
2078 714.80 10:15:00 XLON
640 714.80 10:15:00 XLON
683 714.80 10:15:31 XLON
1254 714.40 10:15:31 XLON
25 714.40 10:16:15 XLON
1255 714.40 10:17:28 XLON
620 714.40 10:17:28 XLON
802 714.60 10:21:15 XLON
363 714.60 10:21:15 XLON
256 714.60 10:21:15 XLON
941 714.40 10:21:17 XLON
415 714.20 10:21:23 XLON
300 714.20 10:21:23 XLON
357 714.00 10:22:02 XLON
326 714.00 10:22:02 XLON
684 713.80 10:22:22 XLON
696 713.60 10:22:36 XLON
719 713.00 10:25:55 XLON
603 713.80 10:28:43 XLON
616 713.60 10:29:58 XLON
902 713.60 10:31:00 XLON
2 714.00 10:32:11 XLON
359 714.00 10:32:12 XLON
335 714.00 10:33:13 XLON
609 714.00 10:33:13 XLON
356 714.00 10:33:13 XLON
265 714.00 10:33:13 XLON
1020 713.80 10:33:55 XLON
720 713.80 10:37:08 XLON
666 713.60 10:37:08 XLON
732 713.40 10:37:08 XLON
694 713.00 10:38:32 XLON
711 713.40 10:38:33 XLON
605 713.20 10:38:33 XLON
630 713.60 10:38:33 XLON
721 713.20 10:38:33 XLON
732 713.00 10:38:33 XLON
592 714.20 10:38:34 XLON
1 714.20 10:38:34 XLON
157 714.20 10:38:34 XLON
1418 714.20 10:38:34 XLON
448 714.20 10:38:41 XLON
448 714.20 10:38:44 XLON
1 714.20 10:39:00 XLON
527 714.20 10:39:00 XLON
133 714.20 10:39:00 XLON
550 714.20 10:39:33 XLON
332 714.00 10:39:39 XLON
463 714.00 10:41:36 XLON
62 714.00 10:41:36 XLON
528 714.00 10:41:36 XLON
83 714.00 10:41:36 XLON
498 714.00 10:43:47 XLON
236 714.00 10:44:05 XLON
42 714.00 10:45:11 XLON
498 714.20 10:45:47 XLON
63 714.40 10:46:12 XLON
961 714.60 10:48:01 XLON
330 714.60 10:48:01 XLON
718 714.40 10:48:12 XLON
683 714.60 10:50:00 XLON
712 714.40 10:51:02 XLON
615 714.20 10:52:36 XLON
700 714.20 10:55:03 XLON
638 714.00 10:55:06 XLON
715 713.60 10:57:35 XLON
592 713.00 11:05:24 XLON
305 713.80 11:07:50 XLON
250 713.80 11:07:50 XLON
771 713.60 11:08:36 XLON
693 713.60 11:08:49 XLON
896 713.40 11:09:26 XLON
83 713.60 11:11:50 XLON
606 713.60 11:11:50 XLON
621 713.20 11:13:06 XLON
222 713.00 11:13:11 XLON
412 713.00 11:13:11 XLON
626 712.60 11:17:49 XLON
676 712.00 11:18:37 XLON
614 711.80 11:22:37 XLON
137 711.80 11:22:37 XLON
592 711.80 11:22:37 XLON
241 712.00 11:25:33 XLON
114 712.00 11:26:24 XLON
448 712.00 11:26:24 XLON
47 712.00 11:26:24 XLON
609 711.80 11:26:24 XLON
716 711.60 11:26:25 XLON
611 711.60 11:29:05 XLON
496 711.40 11:29:06 XLON
99 711.40 11:29:06 XLON
684 710.40 11:30:32 XLON
1262 711.20 11:31:31 XLON
618 711.20 11:31:31 XLON
305 711.00 11:31:31 XLON
243 711.00 11:31:31 XLON
725 711.20 11:31:31 XLON
621 711.00 11:31:31 XLON
958 711.20 11:31:34 XLON
610 711.40 11:31:44 XLON
658 712.00 11:32:08 XLON
658 711.80 11:32:08 XLON
936 711.60 11:32:19 XLON
134 711.60 11:32:29 XLON
591 711.60 11:33:29 XLON
574 711.80 11:37:32 XLON
88 711.80 11:37:32 XLON
10 711.80 11:37:32 XLON
604 711.60 11:39:28 XLON
536 711.40 11:40:52 XLON
480 711.60 11:41:13 XLON
142 711.60 11:41:41 XLON
676 711.20 11:44:49 XLON
596 711.00 11:45:13 XLON
657 710.80 11:46:36 XLON
630 710.60 11:48:30 XLON
622 711.20 11:49:41 XLON
1266 711.20 11:49:41 XLON
490 711.20 11:49:41 XLON
21 711.20 11:49:41 XLON
638 711.00 11:50:56 XLON
255 710.80 11:50:57 XLON
377 710.80 11:50:58 XLON
498 710.80 11:54:35 XLON
200 710.80 11:54:35 XLON
1459 711.40 11:57:30 XLON
671 711.40 11:57:30 XLON
760 711.20 11:57:40 XLON
343 711.00 11:57:44 XLON
320 711.00 11:57:44 XLON
703 710.80 11:58:00 XLON
682 710.00 11:59:59 XLON
731 709.80 12:00:00 XLON
679 710.60 12:04:14 XLON
19 710.60 12:04:14 XLON
704 710.40 12:06:33 XLON
600 710.40 12:06:33 XLON
51 710.40 12:06:33 XLON
603 710.60 12:11:42 XLON
842 710.60 12:12:14 XLON
693 710.60 12:12:14 XLON
644 710.40 12:12:50 XLON
691 710.20 12:12:51 XLON
51 711.20 12:18:40 XLON
6 711.20 12:18:40 XLON
4 711.20 12:18:40 XLON
149 711.20 12:18:41 XLON
501 711.20 12:18:44 XLON
340 711.20 12:19:00 XLON
1066 711.20 12:20:00 XLON
128 711.20 12:21:02 XLON
223 711.20 12:21:02 XLON
95 711.20 12:21:02 XLON
258 711.20 12:21:02 XLON
636 711.00 12:21:33 XLON
601 711.00 12:21:33 XLON
684 710.80 12:21:35 XLON
11 711.20 12:25:25 XLON
642 711.20 12:25:25 XLON
728 711.60 12:30:44 XLON
585 711.40 12:30:44 XLON
43 711.40 12:30:44 XLON
269 711.20 12:33:16 XLON
348 711.20 12:33:16 XLON
133 711.20 12:33:16 XLON
531 711.20 12:33:16 XLON
1002 711.40 12:37:17 XLON
693 711.20 12:37:20 XLON
188 711.20 12:37:20 XLON
96 711.40 12:37:20 XLON
250 711.40 12:37:20 XLON
325 711.20 12:37:33 XLON
630 711.60 12:43:21 XLON
21 711.60 12:43:21 XLON
743 711.80 12:45:00 XLON
703 711.80 12:45:00 XLON
650 711.60 12:46:01 XLON
502 711.60 12:46:01 XLON
68 711.80 12:46:14 XLON
550 711.80 12:46:14 XLON
1206 712.00 12:47:07 XLON
706 713.80 12:49:13 XLON
448 713.60 12:49:13 XLON
236 713.60 12:49:13 XLON
604 713.40 12:49:13 XLON
305 713.20 12:49:13 XLON
269 713.20 12:49:13 XLON
96 713.20 12:49:13 XLON
387 712.80 12:50:30 XLON
225 712.80 12:50:30 XLON
239 713.60 12:50:47 XLON
363 713.60 12:50:57 XLON
101 713.60 12:50:57 XLON
623 713.60 12:50:57 XLON
687 713.60 12:50:57 XLON
674 713.60 12:52:08 XLON
624 713.20 12:53:48 XLON
218 713.40 12:55:56 XLON
508 713.40 12:57:25 XLON
676 713.60 13:02:50 XLON
274 713.60 13:02:50 XLON
403 713.60 13:02:50 XLON
674 713.40 13:02:59 XLON
715 713.20 13:07:13 XLON
659 712.80 13:10:04 XLON
444 712.80 13:11:15 XLON
646 712.80 13:15:02 XLON
72 712.80 13:15:02 XLON
393 712.80 13:16:21 XLON
339 712.80 13:16:21 XLON
593 712.60 13:17:16 XLON
610 713.00 13:24:58 XLON
777 712.80 13:25:03 XLON
27 712.80 13:25:03 XLON
62 712.80 13:25:03 XLON
48 712.80 13:25:03 XLON
10 713.00 13:25:15 XLON
406 712.80 13:25:21 XLON
213 712.80 13:25:21 XLON
717 712.60 13:25:22 XLON
284 712.80 13:27:52 XLON
335 712.80 13:31:03 XLON
673 712.80 13:31:03 XLON
334 713.60 13:34:46 XLON
327 713.60 13:34:46 XLON
46 713.60 13:34:46 XLON
135 713.60 13:34:46 XLON
74 713.60 13:34:46 XLON
26 713.60 13:34:46 XLON
32 713.60 13:34:46 XLON
82 713.60 13:34:46 XLON
116 713.60 13:34:46 XLON
74 713.60 13:34:46 XLON
26 713.60 13:34:46 XLON
32 713.60 13:34:46 XLON
135 713.60 13:34:46 XLON
74 713.60 13:34:46 XLON
26 713.60 13:34:46 XLON
32 713.60 13:34:46 XLON
120 713.60 13:34:55 XLON
87 713.60 13:34:55 XLON
37 713.60 13:34:55 XLON
44 713.60 13:34:55 XLON
1156 713.60 13:36:47 XLON
37 713.20 13:38:11 XLON
715 713.40 13:38:27 XLON
56 713.60 13:40:05 XLON
305 713.60 13:40:05 XLON
488 713.60 13:40:05 XLON
940 713.20 13:42:15 XLON
780 713.00 13:42:24 XLON
634 713.20 13:43:09 XLON
366 713.00 13:45:25 XLON
411 713.00 13:45:25 XLON
971 712.80 13:46:14 XLON
471 712.80 13:47:47 XLON
228 712.80 13:47:47 XLON
729 712.60 13:47:52 XLON
716 712.40 13:52:16 XLON
5 712.40 13:52:16 XLON
474 712.00 13:52:16 XLON
238 712.00 13:52:16 XLON
700 712.20 13:54:56 XLON
663 711.80 13:54:58 XLON
3 711.80 13:55:00 XLON
648 711.60 13:58:51 XLON
233 711.40 13:58:57 XLON
484 711.40 13:58:57 XLON
619 711.20 13:59:35 XLON
681 711.80 14:14:45 XLON
61 711.80 14:14:45 XLON
27 711.80 14:15:05 XLON
792 712.80 14:16:30 XLON
856 712.60 14:16:30 XLON
687 712.60 14:17:24 XLON
1037 712.40 14:17:24 XLON
693 712.20 14:17:39 XLON
622 712.00 14:17:40 XLON
493 711.80 14:17:54 XLON
226 711.80 14:17:55 XLON
735 712.00 14:19:58 XLON
81 712.00 14:19:58 XLON
143 712.00 14:19:58 XLON
51 712.00 14:19:58 XLON
61 712.00 14:19:58 XLON
250 712.00 14:19:58 XLON
1452 712.60 14:23:10 XLON
551 712.60 14:23:10 XLON
611 712.40 14:23:47 XLON
710 712.40 14:23:47 XLON
888 712.20 14:23:48 XLON
43 712.00 14:23:48 XLON
574 712.00 14:24:04 XLON
159 711.60 14:24:35 XLON
544 711.60 14:24:35 XLON
673 711.80 14:26:41 XLON
662 711.60 14:26:45 XLON
700 711.40 14:27:44 XLON
138 712.00 14:29:25 XLON
700 711.80 14:29:33 XLON
678 711.80 14:29:33 XLON
526 711.60 14:29:33 XLON
27 711.60 14:29:33 XLON
183 711.60 14:29:33 XLON
252 711.60 14:29:33 XLON
684 711.40 14:29:34 XLON
593 711.40 14:30:27 XLON
733 711.20 14:30:33 XLON
712 711.60 14:31:50 XLON
220 711.40 14:31:50 XLON
255 711.40 14:31:50 XLON
190 711.40 14:31:50 XLON
100 711.40 14:32:50 XLON
702 711.40 14:32:50 XLON
206 712.20 14:36:58 XLON
1915 712.20 14:36:58 XLON
784 712.20 14:36:58 XLON
208 712.20 14:36:58 XLON
730 713.40 14:39:16 XLON
621 713.40 14:39:25 XLON
739 713.20 14:39:28 XLON
714 713.00 14:39:29 XLON
465 713.00 14:39:29 XLON
140 713.00 14:39:29 XLON
242 713.00 14:39:29 XLON
465 712.80 14:39:29 XLON
168 712.80 14:39:29 XLON
693 712.60 14:40:50 XLON
605 712.60 14:41:38 XLON
38 712.60 14:43:36 XLON
93 712.80 14:43:49 XLON
89 712.80 14:43:49 XLON
96 712.80 14:43:49 XLON
86 712.80 14:43:49 XLON
81 712.80 14:43:49 XLON
100 712.80 14:43:49 XLON
330 712.80 14:43:52 XLON
270 712.80 14:43:52 XLON
155 712.80 14:44:19 XLON
910 712.80 14:44:53 XLON
529 712.80 14:44:53 XLON
204 712.80 14:44:53 XLON
7 713.20 14:46:25 XLON
882 713.00 14:46:27 XLON
465 713.20 14:46:27 XLON
141 713.20 14:46:27 XLON
26 713.20 14:46:27 XLON
218 713.00 14:46:27 XLON
693 713.00 14:46:27 XLON
615 712.40 14:47:55 XLON
618 712.00 14:48:05 XLON
721 712.00 14:49:42 XLON
187 711.80 14:50:14 XLON
540 711.80 14:50:14 XLON
718 710.60 14:51:51 XLON
227 710.20 14:53:00 XLON
463 710.20 14:53:00 XLON
673 710.20 14:54:12 XLON
600 710.20 14:55:14 XLON
735 711.00 14:57:10 XLON
794 711.20 14:57:39 XLON
1303 711.40 14:58:39 XLON
142 711.40 14:58:39 XLON
853 711.40 14:58:39 XLON
13 711.40 14:58:39 XLON
914 711.20 14:58:43 XLON
550 711.00 14:58:44 XLON
241 711.00 14:58:44 XLON
786 711.00 14:58:44 XLON
749 711.00 15:00:23 XLON
618 710.60 15:00:30 XLON
687 710.60 15:00:30 XLON
465 710.60 15:00:30 XLON
190 710.60 15:00:30 XLON
72 710.60 15:00:30 XLON
708 710.20 15:00:32 XLON
503 710.00 15:04:30 XLON
255 710.00 15:04:30 XLON
357 710.00 15:04:30 XLON
784 709.80 15:04:30 XLON
217 710.00 15:04:30 XLON
176 710.00 15:04:30 XLON
208 710.00 15:04:30 XLON
4 710.00 15:04:30 XLON
860 709.60 15:06:02 XLON
855 709.40 15:07:00 XLON
465 709.20 15:07:00 XLON
315 709.20 15:07:00 XLON
836 709.00 15:07:03 XLON
556 709.00 15:09:03 XLON
335 709.00 15:09:03 XLON
23 709.00 15:09:19 XLON
705 709.00 15:09:19 XLON
826 708.80 15:09:39 XLON
977 708.60 15:09:43 XLON
407 708.40 15:09:54 XLON
433 708.40 15:09:54 XLON
641 708.20 15:10:30 XLON
53 707.80 15:12:26 XLON
1480 708.20 15:13:15 XLON
641 708.20 15:13:20 XLON
600 708.00 15:14:19 XLON
126 708.00 15:14:19 XLON
1036 708.20 15:15:06 XLON
802 708.00 15:15:14 XLON
681 708.00 15:15:14 XLON
550 707.80 15:16:37 XLON
693 707.60 15:16:42 XLON
634 707.60 15:16:42 XLON
771 707.40 15:18:03 XLON
620 707.40 15:18:03 XLON
870 707.20 15:18:10 XLON
699 707.00 15:19:26 XLON
658 707.00 15:19:26 XLON
1025 707.00 15:20:00 XLON
117 707.20 15:21:25 XLON
241 707.20 15:21:25 XLON
465 707.20 15:21:25 XLON
117 707.20 15:21:25 XLON
105 707.20 15:21:25 XLON
677 707.00 15:21:49 XLON
648 707.00 15:21:49 XLON
824 706.80 15:22:50 XLON
308 706.60 15:22:50 XLON
572 706.60 15:22:50 XLON
473 706.20 15:23:01 XLON
216 706.20 15:23:01 XLON
616 705.40 15:23:22 XLON
983 706.40 15:26:15 XLON
1067 706.40 15:26:15 XLON
364 706.40 15:26:15 XLON
699 706.40 15:26:15 XLON
1035 707.20 15:28:05 XLON
764 707.60 15:29:20 XLON
253 707.60 15:29:22 XLON
624 707.40 15:29:35 XLON
612 707.40 15:29:35 XLON
465 707.40 15:29:35 XLON
257 707.40 15:29:35 XLON
612 707.20 15:29:35 XLON
770 707.00 15:29:58 XLON
599 707.00 15:31:33 XLON
717 707.00 15:31:33 XLON
725 706.80 15:31:55 XLON
680 706.80 15:32:24 XLON
1694 707.20 15:34:02 XLON
1609 707.20 15:34:02 XLON
837 707.00 15:34:12 XLON
15 708.00 15:35:26 XLON
1166 708.00 15:35:26 XLON
465 708.00 15:35:26 XLON
729 708.00 15:36:03 XLON
576 708.00 15:37:03 XLON
310 708.00 15:37:03 XLON
37 707.80 15:37:24 XLON
342 707.80 15:37:34 XLON
297 707.80 15:37:34 XLON
1057 707.60 15:37:34 XLON
550 707.60 15:37:34 XLON
130 707.80 15:37:34 XLON
718 707.20 15:38:10 XLON
636 707.00 15:38:49 XLON
683 706.80 15:39:43 XLON
1281 706.80 15:41:29 XLON
433 706.80 15:41:54 XLON
269 706.80 15:41:55 XLON
667 706.60 15:41:56 XLON
730 706.60 15:41:56 XLON
617 706.40 15:41:56 XLON
634 707.00 15:44:05 XLON
14 707.00 15:44:15 XLON
744 707.00 15:44:41 XLON
308 707.00 15:44:41 XLON
442 707.00 15:44:41 XLON
1100 706.60 15:44:58 XLON
694 706.60 15:45:42 XLON
875 706.40 15:45:56 XLON
335 707.20 15:47:15 XLON
655 707.00 15:47:23 XLON
100 707.00 15:47:23 XLON
590 707.00 15:47:23 XLON
197 707.00 15:47:23 XLON
614 707.00 15:47:23 XLON
465 707.20 15:49:50 XLON
280 707.20 15:49:50 XLON
33 707.20 15:49:50 XLON
971 707.20 15:49:50 XLON
659 707.00 15:50:03 XLON
832 706.80 15:50:03 XLON
930 706.80 15:51:27 XLON
1432 706.60 15:52:18 XLON
494 706.60 15:52:18 XLON
144 706.60 15:52:18 XLON
171 706.80 15:53:20 XLON
44 706.80 15:53:20 XLON
26 706.80 15:53:20 XLON
494 706.80 15:53:20 XLON
250 706.80 15:53:20 XLON
896 706.80 15:53:20 XLON
639 706.60 15:53:20 XLON
708 706.20 15:53:36 XLON
43 706.00 15:53:49 XLON
707 706.00 15:53:49 XLON
627 706.00 15:53:49 XLON
43 706.20 15:55:30 XLON
494 706.20 15:55:30 XLON
42 706.20 15:55:36 XLON
1343 706.20 15:56:28 XLON
494 706.20 15:56:28 XLON
305 706.20 15:56:28 XLON
488 706.20 15:56:28 XLON
658 706.00 15:57:12 XLON
1051 705.80 15:57:12 XLON
701 705.40 15:57:12 XLON
494 705.00 15:57:26 XLON
194 705.00 15:57:26 XLON
1023 704.80 15:58:35 XLON
711 705.40 16:00:00 XLON
682 705.40 16:00:00 XLON
494 705.40 16:00:00 XLON
666 705.40 16:00:00 XLON
494 705.20 16:00:00 XLON
84 705.20 16:00:00 XLON
270 705.20 16:00:00 XLON
727 704.80 16:00:39 XLON
741 704.60 16:01:03 XLON
386 704.40 16:01:03 XLON
443 704.40 16:01:03 XLON
1276 704.60 16:02:44 XLON
778 704.60 16:03:45 XLON
1791 704.60 16:05:00 XLON
1720 704.60 16:05:00 XLON
676 704.60 16:05:00 XLON
860 704.60 16:05:18 XLON
359 704.80 16:05:44 XLON
1304 705.00 16:05:50 XLON
316 705.00 16:05:50 XLON
678 705.00 16:05:50 XLON
1805 704.60 16:06:51 XLON
18 705.00 16:07:25 XLON
4 705.00 16:07:25 XLON
184 705.00 16:07:25 XLON
1062 705.00 16:07:25 XLON
708 706.20 16:07:56 XLON
750 706.00 16:08:12 XLON
155 706.20 16:08:16 XLON
566 706.20 16:08:16 XLON
730 706.00 16:08:20 XLON
617 706.00 16:08:52 XLON
631 706.00 16:08:53 XLON
632 705.80 16:09:28 XLON
86 705.80 16:09:28 XLON
716 705.80 16:09:28 XLON
44 706.00 16:09:40 XLON
52 706.00 16:09:40 XLON
850 705.80 16:09:50 XLON
649 705.80 16:09:50 XLON
617 705.80 16:09:50 XLON
119 706.00 16:09:50 XLON
1211 705.60 16:11:16 XLON
370 705.60 16:11:16 XLON
647 705.40 16:11:18 XLON
658 705.40 16:11:18 XLON
729 705.20 16:11:25 XLON
642 705.20 16:12:18 XLON
1211 705.20 16:13:18 XLON
770 705.20 16:13:18 XLON
683 705.20 16:13:20 XLON
1120 705.00 16:13:25 XLON
393 705.20 16:14:52 XLON
243 705.20 16:14:52 XLON
979 705.20 16:14:52 XLON
591 705.20 16:15:05 XLON
1355 705.20 16:15:58 XLON
497 705.20 16:15:58 XLON
651 705.20 16:16:03 XLON
239 705.20 16:16:03 XLON
426 705.20 16:16:03 XLON
707 705.60 16:17:15 XLON
303 705.60 16:17:15 XLON
617 705.60 16:17:15 XLON
410 705.60 16:17:15 XLON
124 705.60 16:17:15 XLON
1909 705.80 16:19:06 XLON
2230 705.80 16:19:06 XLON
632 705.80 16:19:06 XLON
744 705.60 16:19:07 XLON
667 705.20 16:19:22 XLON
176 705.00 16:19:26 XLON
447 705.00 16:19:26 XLON
663 704.80 16:20:00 XLON
615 704.60 16:20:01 XLON
240 704.60 16:20:01 XLON
1029 704.40 16:20:50 XLON
617 704.40 16:20:51 XLON
179 704.40 16:20:51 XLON
440 704.20 16:20:54 XLON
316 704.20 16:20:54 XLON
868 704.60 16:21:48 XLON
724 704.60 16:22:00 XLON
10 704.60 16:22:00 XLON
704 704.60 16:22:00 XLON
672 704.40 16:22:16 XLON
610 704.40 16:22:16 XLON
549 704.20 16:22:17 XLON
156 704.20 16:22:17 XLON
305 704.60 16:23:23 XLON
617 704.60 16:23:23 XLON
305 704.60 16:23:23 XLON
617 704.60 16:23:23 XLON
22 704.60 16:23:23 XLON
305 704.60 16:23:23 XLON
305 704.60 16:23:23 XLON
1355 704.60 16:23:23 XLON
150 704.60 16:23:23 XLON
883 704.40 16:23:38 XLON
1504 704.20 16:24:07 XLON
617 704.20 16:24:22 XLON
119 704.20 16:24:22 XLON
163 704.20 16:24:38 XLON
58 704.20 16:24:38 XLON
70 704.20 16:24:38 XLON
32 704.20 16:24:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTBRTMTABBTA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement