REG - Auto Trader Grp - Transaction in Own Shares
13/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM5004Ha&default-theme=true
RNS Number : 5004H Auto Trader Group plc 13 November 2025
13 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 701.2019 pence per share:
Number of ordinary shares purchased: 540,000
Highest purchase price paid per share: 708.40p
Lowest purchase price paid per share: 691.00p
Following the above transaction, the Company has 866,585,722 ordinary shares
in issue and holds 5,207,112 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 861,378,610 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
147 701.00 08:12:46 XLON
867 701.60 08:13:26 XLON
733 701.60 08:13:26 XLON
19 701.80 08:13:26 XLON
602 701.80 08:13:26 XLON
2262 704.60 08:15:12 XLON
1424 705.40 08:15:12 XLON
627 705.00 08:15:13 XLON
860 705.40 08:15:23 XLON
632 705.20 08:15:29 XLON
616 705.20 08:15:29 XLON
698 704.60 08:15:29 XLON
686 704.80 08:17:53 XLON
139 705.40 08:20:11 XLON
1103 706.00 08:20:26 XLON
376 706.00 08:20:26 XLON
619 705.80 08:20:26 XLON
606 706.40 08:21:57 XLON
683 706.40 08:21:57 XLON
657 706.40 08:23:11 XLON
719 706.40 08:26:18 XLON
703 706.40 08:26:18 XLON
623 707.20 08:28:30 XLON
600 707.20 08:28:30 XLON
654 706.80 08:28:30 XLON
611 706.40 08:28:30 XLON
611 706.20 08:28:30 XLON
658 705.60 08:28:30 XLON
601 705.40 08:28:31 XLON
963 705.80 08:31:16 XLON
729 705.60 08:31:16 XLON
299 705.60 08:31:16 XLON
638 706.20 08:33:36 XLON
701 706.00 08:33:36 XLON
146 705.80 08:37:08 XLON
745 705.80 08:37:08 XLON
682 705.80 08:37:08 XLON
637 706.40 08:40:16 XLON
827 706.20 08:40:16 XLON
418 707.00 08:43:05 XLON
250 707.00 08:43:05 XLON
711 707.60 08:43:32 XLON
717 707.40 08:43:32 XLON
723 707.20 08:44:20 XLON
714 706.60 08:44:21 XLON
681 707.20 08:47:17 XLON
833 707.00 08:47:31 XLON
937 706.80 08:47:31 XLON
334 706.60 08:47:36 XLON
543 706.60 08:47:36 XLON
100000 707.00 08:48:32 XLON
675 707.00 08:48:40 XLON
755 706.80 08:51:05 XLON
689 706.60 08:52:09 XLON
194 707.20 08:56:26 XLON
819 707.20 08:56:27 XLON
617 707.00 08:56:29 XLON
284 707.00 08:58:00 XLON
458 707.00 08:58:00 XLON
622 706.80 08:58:41 XLON
819 706.40 08:58:41 XLON
605 706.00 08:58:41 XLON
701 705.60 08:59:54 XLON
1158 706.20 09:09:40 XLON
837 706.20 09:09:40 XLON
1404 706.20 09:09:40 XLON
26 706.20 09:10:00 XLON
641 706.20 09:11:04 XLON
603 706.20 09:11:04 XLON
578 706.20 09:11:04 XLON
625 706.20 09:13:44 XLON
664 706.20 09:13:44 XLON
739 705.80 09:17:19 XLON
670 705.80 09:17:19 XLON
635 705.80 09:17:19 XLON
667 705.80 09:17:19 XLON
694 705.40 09:17:48 XLON
634 704.80 09:19:00 XLON
1027 705.00 09:21:01 XLON
760 705.00 09:21:01 XLON
646 706.20 09:21:50 XLON
646 705.80 09:22:14 XLON
730 705.40 09:22:26 XLON
609 705.40 09:25:06 XLON
707 705.20 09:25:06 XLON
585 705.20 09:29:19 XLON
305 705.60 09:35:06 XLON
373 705.60 09:35:06 XLON
550 705.60 09:35:06 XLON
619 705.40 09:35:33 XLON
695 704.80 09:36:05 XLON
645 704.40 09:38:43 XLON
595 704.60 09:44:20 XLON
647 705.80 09:48:47 XLON
703 706.00 09:50:54 XLON
533 706.00 09:54:45 XLON
179 706.00 09:54:45 XLON
596 707.40 09:57:54 XLON
64 707.40 09:57:54 XLON
620 707.40 09:57:54 XLON
673 707.60 10:00:54 XLON
599 707.40 10:00:54 XLON
262 707.40 10:00:54 XLON
620 706.80 10:01:01 XLON
647 706.80 10:01:39 XLON
626 706.60 10:04:21 XLON
555 706.80 10:08:05 XLON
31 706.80 10:08:05 XLON
123 706.80 10:08:05 XLON
642 706.60 10:08:05 XLON
558 706.40 10:08:43 XLON
657 707.40 10:13:16 XLON
731 707.00 10:13:16 XLON
663 707.20 10:13:16 XLON
793 707.00 10:13:16 XLON
623 707.00 10:13:17 XLON
637 707.00 10:13:17 XLON
733 708.40 10:13:27 XLON
512 708.00 10:13:27 XLON
285 708.00 10:13:28 XLON
630 707.80 10:13:28 XLON
600 708.20 10:14:13 XLON
677 708.00 10:14:14 XLON
607 707.80 10:14:14 XLON
599 707.60 10:14:14 XLON
708 707.40 10:15:15 XLON
666 707.40 10:15:50 XLON
666 707.20 10:15:53 XLON
752 707.00 10:15:53 XLON
440 707.00 10:17:13 XLON
631 707.20 10:17:19 XLON
480 707.00 10:17:19 XLON
710 706.60 10:17:34 XLON
701 706.00 10:17:46 XLON
468 705.20 10:18:03 XLON
591 706.20 10:19:20 XLON
658 705.60 10:19:26 XLON
29 705.60 10:19:26 XLON
683 705.20 10:19:42 XLON
28 706.20 10:24:57 XLON
760 706.20 10:25:17 XLON
618 705.80 10:25:17 XLON
339 705.40 10:25:17 XLON
487 705.40 10:25:38 XLON
511 705.40 10:25:38 XLON
221 705.40 10:25:38 XLON
728 705.40 10:27:12 XLON
733 705.20 10:28:02 XLON
677 704.80 10:28:10 XLON
3974 704.40 10:43:03 XLON
718 704.40 10:43:03 XLON
12 704.00 10:43:31 XLON
792 704.00 10:43:31 XLON
728 703.80 10:44:30 XLON
684 703.40 10:44:30 XLON
702 703.20 10:44:36 XLON
664 702.60 10:47:25 XLON
645 702.00 10:48:52 XLON
702 702.40 10:51:14 XLON
623 702.40 10:51:14 XLON
727 702.20 10:51:25 XLON
489 702.40 10:53:10 XLON
5 702.40 10:53:10 XLON
635 702.40 10:53:14 XLON
125 702.40 10:53:14 XLON
1198 703.40 10:58:53 XLON
616 703.80 10:59:35 XLON
103 703.80 10:59:35 XLON
657 703.80 10:59:35 XLON
657 703.60 11:00:00 XLON
50000 703.50 11:01:55 XLON
1133 704.00 11:03:49 XLON
69 704.00 11:03:50 XLON
549 703.80 11:04:54 XLON
123 703.80 11:05:05 XLON
625 703.80 11:05:05 XLON
639 703.60 11:05:17 XLON
415 702.80 11:07:06 XLON
40 702.80 11:07:06 XLON
165 702.80 11:07:06 XLON
107 703.00 11:08:43 XLON
566 703.00 11:08:43 XLON
607 702.60 11:10:21 XLON
690 702.60 11:15:40 XLON
627 702.60 11:15:40 XLON
651 702.40 11:16:51 XLON
711 702.20 11:16:56 XLON
657 702.60 11:17:10 XLON
673 702.20 11:17:18 XLON
657 702.20 11:17:18 XLON
689 701.80 11:17:21 XLON
625 701.60 11:17:51 XLON
736 701.80 11:20:51 XLON
694 701.60 11:21:45 XLON
702 701.60 11:26:35 XLON
716 702.00 11:26:55 XLON
1249 702.00 11:26:55 XLON
1796 702.00 11:26:55 XLON
722 702.80 11:27:55 XLON
945 702.80 11:27:55 XLON
1066 703.40 11:28:48 XLON
680 703.00 11:30:06 XLON
734 702.40 11:31:12 XLON
645 702.20 11:35:10 XLON
386 702.00 11:38:37 XLON
216 702.00 11:39:49 XLON
295 702.00 11:39:49 XLON
338 702.00 11:40:01 XLON
710 701.80 11:41:16 XLON
689 702.00 11:43:18 XLON
1034 703.00 11:48:46 XLON
823 702.60 11:51:19 XLON
619 703.20 11:54:47 XLON
505 703.20 11:55:51 XLON
221 703.20 11:55:51 XLON
620 703.20 11:55:51 XLON
730 703.40 12:00:00 XLON
616 703.40 12:00:00 XLON
592 703.60 12:00:41 XLON
120 703.60 12:00:41 XLON
143 703.20 12:01:30 XLON
603 703.20 12:01:30 XLON
718 703.40 12:04:07 XLON
255 703.40 12:04:40 XLON
375 703.40 12:04:40 XLON
683 703.00 12:05:20 XLON
601 702.60 12:08:41 XLON
690 702.40 12:09:44 XLON
471 703.00 12:13:47 XLON
188 703.00 12:13:47 XLON
410 703.00 12:13:47 XLON
951 703.00 12:14:47 XLON
690 703.20 12:16:47 XLON
1125 703.00 12:17:14 XLON
741 702.40 12:17:14 XLON
641 702.40 12:17:14 XLON
642 702.40 12:17:14 XLON
612 702.20 12:17:14 XLON
169 702.00 12:17:31 XLON
501 702.00 12:17:32 XLON
643 701.80 12:19:19 XLON
653 702.40 12:19:43 XLON
906 702.20 12:19:49 XLON
947 702.00 12:19:49 XLON
634 702.20 12:19:58 XLON
716 702.20 12:20:00 XLON
642 702.20 12:20:20 XLON
699 702.00 12:20:20 XLON
693 701.80 12:21:48 XLON
598 701.00 12:23:19 XLON
1038 700.80 12:23:25 XLON
713 701.20 12:23:52 XLON
16 700.60 12:24:00 XLON
710 700.60 12:24:00 XLON
634 700.40 12:24:58 XLON
598 700.20 12:25:25 XLON
119 700.20 12:25:25 XLON
630 700.00 12:28:29 XLON
612 700.00 12:28:29 XLON
731 700.40 12:29:24 XLON
666 700.60 12:30:28 XLON
713 700.40 12:31:21 XLON
4 700.40 12:31:21 XLON
720 699.00 12:34:42 XLON
631 698.80 12:35:48 XLON
655 698.40 12:39:01 XLON
667 698.40 12:43:14 XLON
141 698.40 12:43:14 XLON
753 698.40 12:46:34 XLON
27 698.40 12:46:34 XLON
388 698.40 12:46:34 XLON
300 698.40 12:46:34 XLON
712 698.40 12:49:59 XLON
695 699.00 12:52:03 XLON
692 698.80 12:52:03 XLON
948 699.20 12:55:08 XLON
862 699.00 12:55:08 XLON
995 698.80 13:05:00 XLON
608 698.80 13:05:00 XLON
669 698.80 13:05:00 XLON
697 698.60 13:06:23 XLON
87 698.60 13:06:23 XLON
614 698.60 13:07:17 XLON
727 697.80 13:07:45 XLON
655 696.80 13:10:58 XLON
609 698.00 13:17:26 XLON
663 698.00 13:17:26 XLON
710 698.40 13:20:14 XLON
693 698.20 13:20:16 XLON
608 698.00 13:21:30 XLON
118 698.20 13:27:23 XLON
20 698.20 13:27:23 XLON
704 698.40 13:28:02 XLON
704 698.20 13:29:40 XLON
661 698.00 13:30:07 XLON
704 697.80 13:31:45 XLON
591 697.40 13:33:11 XLON
394 697.00 13:34:20 XLON
305 697.00 13:34:20 XLON
718 696.60 13:35:00 XLON
147 696.60 13:37:23 XLON
431 696.60 13:39:33 XLON
7 696.60 13:39:33 XLON
765 697.00 13:41:56 XLON
625 696.40 13:41:56 XLON
1 696.40 13:41:56 XLON
28 696.40 13:41:56 XLON
609 696.00 13:41:56 XLON
10 696.00 13:42:15 XLON
190 696.00 13:42:15 XLON
66 697.40 13:51:23 XLON
636 697.40 13:55:07 XLON
691 697.00 13:56:12 XLON
28 697.20 13:56:12 XLON
250 697.20 13:56:12 XLON
826 697.00 13:56:12 XLON
654 697.00 13:56:16 XLON
28 697.20 13:56:19 XLON
250 697.20 13:56:19 XLON
600 697.00 13:56:19 XLON
820 697.00 13:56:19 XLON
1051 697.00 13:56:21 XLON
625 696.80 13:56:53 XLON
592 696.80 13:56:53 XLON
187 696.60 13:57:00 XLON
958 696.60 13:57:28 XLON
618 696.40 13:57:36 XLON
699 696.20 13:59:19 XLON
917 695.80 13:59:23 XLON
625 694.80 14:02:04 XLON
737 694.20 14:04:43 XLON
56 693.80 14:06:36 XLON
13 693.80 14:06:36 XLON
112 693.80 14:06:36 XLON
20 693.80 14:06:38 XLON
518 693.80 14:06:38 XLON
365 693.60 14:06:46 XLON
298 693.60 14:06:46 XLON
678 692.80 14:18:19 XLON
628 693.00 14:21:55 XLON
652 693.00 14:21:55 XLON
758 693.00 14:26:00 XLON
367 693.00 14:26:00 XLON
220 693.00 14:26:00 XLON
158 693.00 14:26:00 XLON
158 693.20 14:26:00 XLON
147 693.20 14:26:00 XLON
712 692.80 14:26:29 XLON
627 692.60 14:27:09 XLON
296 692.20 14:27:09 XLON
339 692.20 14:27:09 XLON
662 691.80 14:27:10 XLON
724 691.60 14:29:28 XLON
683 691.60 14:30:19 XLON
2961 691.80 14:30:25 XLON
95 691.60 14:30:25 XLON
511 691.60 14:30:25 XLON
1143 691.00 14:30:58 XLON
619 692.60 14:32:33 XLON
694 692.60 14:32:56 XLON
735 693.00 14:33:44 XLON
663 693.00 14:34:24 XLON
325 693.00 14:34:24 XLON
1037 692.80 14:35:23 XLON
777 692.60 14:36:10 XLON
40 692.40 14:36:10 XLON
562 692.40 14:36:10 XLON
701 692.40 14:37:34 XLON
637 692.20 14:38:19 XLON
592 692.60 14:41:13 XLON
52 692.60 14:41:13 XLON
626 692.40 14:42:20 XLON
720 692.40 14:42:20 XLON
155 692.40 14:43:42 XLON
518 692.40 14:43:42 XLON
648 692.20 14:44:08 XLON
686 692.80 14:47:43 XLON
477 692.80 14:49:42 XLON
477 692.80 14:49:42 XLON
214 692.80 14:49:42 XLON
621 692.60 14:49:47 XLON
713 692.60 14:49:47 XLON
737 693.20 14:51:39 XLON
698 693.20 14:51:50 XLON
901 693.00 14:51:57 XLON
880 692.60 14:52:40 XLON
26 693.00 14:55:01 XLON
864 693.00 14:55:01 XLON
594 693.00 14:55:01 XLON
342 693.00 14:56:55 XLON
85 693.00 14:56:55 XLON
127 693.00 14:56:55 XLON
55 693.00 14:56:55 XLON
30 693.00 14:56:55 XLON
67 693.00 14:56:55 XLON
1114 693.60 14:57:36 XLON
712 693.60 14:57:36 XLON
708 693.40 14:57:36 XLON
635 693.20 14:57:39 XLON
140 693.00 14:58:22 XLON
639 694.00 14:58:41 XLON
895 693.80 14:58:41 XLON
1 694.00 14:59:06 XLON
477 694.00 14:59:06 XLON
477 694.00 14:59:36 XLON
250 694.00 14:59:36 XLON
992 693.80 15:00:05 XLON
873 693.40 15:00:50 XLON
594 693.00 15:01:12 XLON
75 693.00 15:01:29 XLON
103 692.60 15:01:35 XLON
580 692.60 15:01:35 XLON
725 694.00 15:04:48 XLON
995 695.00 15:07:00 XLON
7 694.60 15:08:40 XLON
1012 694.60 15:08:40 XLON
477 697.00 15:10:37 XLON
235 697.00 15:10:37 XLON
111 697.00 15:10:37 XLON
661 696.80 15:10:37 XLON
669 696.60 15:10:37 XLON
238 696.60 15:10:37 XLON
1897 696.60 15:10:37 XLON
598 696.40 15:10:37 XLON
71 696.40 15:10:37 XLON
252 696.20 15:10:37 XLON
684 696.40 15:10:38 XLON
150 696.20 15:10:39 XLON
502 696.20 15:10:39 XLON
477 696.20 15:10:39 XLON
224 696.20 15:10:39 XLON
953 696.40 15:10:45 XLON
696 696.20 15:10:45 XLON
2470 697.60 15:12:56 XLON
728 697.40 15:13:12 XLON
413 697.80 15:14:10 XLON
1041 697.80 15:14:27 XLON
694 697.80 15:14:27 XLON
756 697.80 15:14:27 XLON
233 697.40 15:14:27 XLON
676 697.40 15:14:27 XLON
645 697.20 15:14:48 XLON
724 697.00 15:14:48 XLON
600 696.80 15:15:06 XLON
718 696.80 15:16:10 XLON
695 696.60 15:16:10 XLON
712 696.40 15:22:47 XLON
477 696.40 15:22:49 XLON
663 696.20 15:22:49 XLON
695 696.20 15:24:15 XLON
704 696.20 15:24:15 XLON
704 696.20 15:25:04 XLON
456 696.20 15:25:04 XLON
222 696.20 15:25:04 XLON
880 696.00 15:25:15 XLON
759 696.00 15:28:05 XLON
692 696.60 15:30:00 XLON
655 696.60 15:30:00 XLON
854 696.00 15:30:00 XLON
815 695.80 15:30:28 XLON
731 695.60 15:31:16 XLON
658 696.20 15:37:39 XLON
968 696.20 15:37:39 XLON
477 696.20 15:37:39 XLON
489 696.20 15:37:39 XLON
888 696.00 15:38:32 XLON
87 695.80 15:38:32 XLON
828 695.80 15:38:32 XLON
718 695.80 15:38:32 XLON
640 696.80 15:39:55 XLON
925 696.80 15:39:55 XLON
477 696.80 15:40:52 XLON
421 696.80 15:40:52 XLON
30 696.80 15:40:52 XLON
285 696.80 15:40:52 XLON
353 696.80 15:40:52 XLON
210 696.80 15:40:52 XLON
90 696.80 15:40:52 XLON
75 696.80 15:40:52 XLON
628 696.60 15:41:03 XLON
103 696.20 15:41:30 XLON
1075 696.40 15:42:42 XLON
648 696.20 15:42:51 XLON
763 696.40 15:45:35 XLON
286 696.40 15:45:35 XLON
385 696.40 15:45:35 XLON
645 696.40 15:47:33 XLON
593 696.40 15:47:33 XLON
1087 696.20 15:47:41 XLON
757 695.80 15:47:54 XLON
83 695.80 15:47:54 XLON
413 695.80 15:47:55 XLON
579 695.80 15:47:56 XLON
173 695.80 15:47:56 XLON
105 695.80 15:47:56 XLON
97 695.80 15:47:56 XLON
502 695.80 15:48:02 XLON
516 697.20 15:51:51 XLON
624 697.20 15:51:51 XLON
252 697.00 15:51:51 XLON
412 697.00 15:51:51 XLON
701 697.60 15:52:41 XLON
675 697.40 15:52:41 XLON
2937 697.80 15:55:13 XLON
717 698.00 15:55:40 XLON
330 698.00 15:56:37 XLON
168 698.00 15:56:37 XLON
216 698.00 15:56:37 XLON
342 698.00 15:56:37 XLON
174 698.00 15:56:37 XLON
145 698.00 15:56:37 XLON
216 698.00 15:56:37 XLON
516 697.80 15:56:37 XLON
107 697.80 15:56:37 XLON
106 697.80 15:56:37 XLON
45 697.80 15:56:37 XLON
38 697.80 15:56:37 XLON
1131 697.60 15:56:38 XLON
622 697.40 15:57:51 XLON
647 697.40 15:57:51 XLON
1119 697.20 15:57:51 XLON
738 697.00 15:57:51 XLON
646 696.80 15:59:15 XLON
732 696.80 15:59:15 XLON
204 696.80 15:59:15 XLON
105 696.60 15:59:21 XLON
732 696.60 15:59:21 XLON
87 696.40 15:59:22 XLON
547 696.40 15:59:23 XLON
708 697.20 16:00:26 XLON
516 697.20 16:00:26 XLON
688 697.20 16:00:27 XLON
600 697.20 16:00:28 XLON
792 697.00 16:00:32 XLON
644 697.00 16:00:32 XLON
882 696.80 16:00:34 XLON
906 696.60 16:01:03 XLON
848 696.40 16:01:04 XLON
516 696.80 16:02:34 XLON
268 696.80 16:02:34 XLON
166 696.80 16:02:34 XLON
671 696.60 16:02:47 XLON
366 696.40 16:02:56 XLON
719 696.40 16:02:56 XLON
244 696.40 16:02:56 XLON
761 696.40 16:03:38 XLON
708 696.40 16:03:38 XLON
525 696.40 16:04:17 XLON
314 696.40 16:04:17 XLON
375 696.40 16:04:17 XLON
710 696.20 16:04:17 XLON
170 696.20 16:05:20 XLON
96 696.20 16:05:20 XLON
54 696.20 16:05:22 XLON
1038 696.20 16:05:22 XLON
645 696.20 16:05:28 XLON
252 696.20 16:05:29 XLON
108 696.20 16:05:29 XLON
929 696.00 16:05:36 XLON
708 695.80 16:05:40 XLON
289 695.80 16:06:42 XLON
118 695.80 16:06:42 XLON
410 695.80 16:06:45 XLON
324 695.80 16:06:45 XLON
613 695.60 16:06:56 XLON
684 695.60 16:06:56 XLON
831 695.80 16:07:31 XLON
867 696.40 16:08:13 XLON
692 696.40 16:08:20 XLON
2524 696.40 16:09:20 XLON
697 696.40 16:10:04 XLON
628 696.40 16:10:04 XLON
704 696.20 16:10:07 XLON
366 696.00 16:10:07 XLON
607 696.00 16:10:07 XLON
427 696.00 16:10:07 XLON
645 696.20 16:10:43 XLON
266 696.20 16:11:43 XLON
64 696.20 16:11:43 XLON
109 696.20 16:11:43 XLON
508 696.20 16:11:43 XLON
410 696.20 16:12:13 XLON
311 696.20 16:12:13 XLON
645 696.20 16:12:29 XLON
798 696.00 16:12:58 XLON
694 696.00 16:12:58 XLON
1256 696.20 16:13:58 XLON
56 696.20 16:13:58 XLON
2914 696.20 16:14:22 XLON
4015 696.20 16:14:22 XLON
1355 696.20 16:14:22 XLON
2348 696.20 16:14:22 XLON
1256 696.20 16:14:22 XLON
7090 696.20 16:14:22 XLON
63 696.20 16:14:22 XLON
714 696.20 16:14:22 XLON
624 696.00 16:15:01 XLON
719 696.00 16:15:01 XLON
150 695.80 16:15:22 XLON
1268 695.80 16:15:22 XLON
1107 695.60 16:15:35 XLON
4623 695.80 16:17:38 XLON
1198 695.60 16:17:49 XLON
632 695.80 16:18:36 XLON
670 696.00 16:18:51 XLON
33 696.00 16:18:52 XLON
1012 696.00 16:19:04 XLON
674 695.80 16:19:27 XLON
699 695.80 16:19:27 XLON
1040 696.00 16:20:04 XLON
605 695.60 16:20:04 XLON
611 693.00 16:20:16 XLON
703 692.80 16:20:16 XLON
634 693.80 16:21:02 XLON
811 694.00 16:21:15 XLON
640 694.20 16:21:21 XLON
582 694.00 16:21:25 XLON
38 694.00 16:21:25 XLON
638 694.20 16:21:41 XLON
736 694.00 16:21:44 XLON
616 694.00 16:21:44 XLON
1071 694.00 16:22:24 XLON
633 694.00 16:22:31 XLON
811 694.00 16:22:31 XLON
410 694.00 16:22:31 XLON
142 694.00 16:22:31 XLON
678 693.60 16:22:41 XLON
855 693.60 16:22:56 XLON
1002 693.60 16:23:11 XLON
218 693.20 16:23:20 XLON
1130 693.20 16:23:35 XLON
142 693.20 16:23:58 XLON
134 693.20 16:23:58 XLON
460 693.20 16:23:58 XLON
618 693.20 16:23:58 XLON
410 693.00 16:24:19 XLON
74 693.00 16:24:19 XLON
2 693.00 16:24:19 XLON
49 693.00 16:24:19 XLON
186 693.00 16:24:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJBRTMTBBBLA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement