REG - Auto Trader Grp - Transaction in Own Shares
14/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN6814Ha&default-theme=true
RNS Number : 6814H Auto Trader Group plc 14 November 2025
14 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 681.9862 pence per share:
Number of ordinary shares purchased: 450,000
Highest purchase price paid per share: 687.40p
Lowest purchase price paid per share: 677.20p
Following the above transaction, the Company has 866,135,722 ordinary shares
in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 860,933,557 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
52 679.40 08:22:11 XLON
768 679.40 08:22:11 XLON
735 679.40 08:26:01 XLON
710 679.00 08:29:00 XLON
96 679.00 08:29:00 XLON
701 678.80 08:29:54 XLON
1137 679.80 08:31:32 XLON
700 679.60 08:31:32 XLON
125 679.60 08:31:32 XLON
740 679.20 08:31:56 XLON
425 679.80 08:36:15 XLON
383 679.80 08:36:15 XLON
586 679.60 08:36:40 XLON
692 679.60 08:36:40 XLON
246 679.60 08:36:40 XLON
572 680.00 08:39:52 XLON
235 680.00 08:39:52 XLON
852 679.80 08:40:25 XLON
81 679.80 08:40:25 XLON
667 679.80 08:40:25 XLON
241 680.40 08:42:55 XLON
505 680.40 08:43:00 XLON
762 680.40 08:43:01 XLON
241 680.20 08:43:01 XLON
606 680.20 08:43:11 XLON
756 680.00 08:43:13 XLON
801 679.60 08:43:35 XLON
837 679.20 08:43:59 XLON
727 679.60 08:46:00 XLON
724 679.40 08:46:32 XLON
300 679.80 08:48:22 XLON
510 679.80 08:48:22 XLON
855 679.80 08:48:54 XLON
808 679.60 08:51:01 XLON
821 679.20 08:53:04 XLON
402 679.00 08:53:24 XLON
362 679.00 08:53:24 XLON
816 678.80 08:55:11 XLON
696 678.60 08:55:12 XLON
539 677.80 08:56:48 XLON
211 677.80 08:56:48 XLON
777 680.20 08:59:54 XLON
824 680.00 08:59:54 XLON
877 679.60 08:59:56 XLON
52 679.60 08:59:56 XLON
323 679.20 08:59:58 XLON
810 679.20 09:00:30 XLON
426 679.20 09:00:30 XLON
831 678.80 09:01:30 XLON
23 678.80 09:01:30 XLON
402 678.80 09:01:30 XLON
314 678.80 09:01:30 XLON
643 678.40 09:05:59 XLON
156 678.40 09:05:59 XLON
665 678.40 09:07:11 XLON
86 678.40 09:07:11 XLON
849 679.40 09:11:13 XLON
730 679.80 09:15:38 XLON
799 680.00 09:18:08 XLON
750 680.00 09:18:08 XLON
863 679.60 09:18:08 XLON
718 679.40 09:18:19 XLON
748 679.20 09:18:57 XLON
831 679.20 09:22:35 XLON
630 680.00 09:31:10 XLON
604 680.00 09:31:10 XLON
765 679.80 09:31:14 XLON
806 679.80 09:31:14 XLON
368 679.60 09:33:00 XLON
327 679.60 09:33:00 XLON
312 679.40 09:33:13 XLON
441 679.40 09:33:46 XLON
823 679.20 09:39:00 XLON
755 679.20 09:44:29 XLON
751 679.20 09:44:29 XLON
693 679.60 09:46:09 XLON
894 679.20 09:46:57 XLON
747 678.80 09:49:00 XLON
267 679.20 09:53:01 XLON
693 679.20 09:53:01 XLON
986 679.20 09:53:01 XLON
742 679.40 09:55:40 XLON
173 679.60 10:01:00 XLON
639 679.60 10:01:00 XLON
698 679.60 10:01:00 XLON
556 679.40 10:02:38 XLON
226 679.40 10:02:38 XLON
746 679.40 10:03:21 XLON
714 679.20 10:04:20 XLON
288 679.00 10:04:21 XLON
543 679.00 10:04:21 XLON
755 677.80 10:06:09 XLON
424 677.60 10:07:00 XLON
385 677.60 10:07:00 XLON
506 677.40 10:07:43 XLON
322 677.40 10:07:43 XLON
325 678.60 10:11:07 XLON
506 678.60 10:11:07 XLON
25 678.60 10:11:07 XLON
818 678.60 10:12:17 XLON
811 678.40 10:13:24 XLON
723 678.20 10:15:11 XLON
791 678.20 10:16:45 XLON
825 678.00 10:16:46 XLON
830 678.20 10:19:12 XLON
722 678.80 10:24:00 XLON
814 679.60 10:32:24 XLON
853 679.40 10:34:10 XLON
612 679.00 10:34:45 XLON
184 679.00 10:34:45 XLON
708 679.00 10:36:00 XLON
529 678.80 10:36:00 XLON
33 680.00 10:39:34 XLON
3008 680.00 10:39:34 XLON
1155 679.80 10:40:37 XLON
204 679.80 10:40:37 XLON
558 679.80 10:40:37 XLON
688 679.40 10:41:49 XLON
750 681.20 10:49:28 XLON
502 681.20 10:49:28 XLON
624 681.20 10:50:09 XLON
4 681.20 10:50:09 XLON
166 681.20 10:50:09 XLON
694 681.20 10:50:09 XLON
884 681.00 10:51:09 XLON
502 681.00 10:51:09 XLON
843 680.80 10:52:25 XLON
841 680.60 10:52:52 XLON
841 680.40 10:53:00 XLON
435 680.60 10:54:46 XLON
260 680.60 10:54:46 XLON
803 680.40 10:56:29 XLON
707 680.40 11:07:32 XLON
698 680.40 11:12:08 XLON
825 680.40 11:12:08 XLON
732 680.20 11:12:46 XLON
702 679.80 11:13:30 XLON
305 679.80 11:13:30 XLON
514 679.80 11:13:30 XLON
750 680.80 11:20:24 XLON
858 680.80 11:20:24 XLON
869 680.80 11:20:24 XLON
119 680.80 11:20:24 XLON
796 680.80 11:26:26 XLON
828 680.60 11:26:31 XLON
3 680.60 11:26:31 XLON
859 680.40 11:31:11 XLON
140 680.40 11:34:00 XLON
477 680.40 11:34:00 XLON
200 680.40 11:34:00 XLON
729 680.40 11:38:53 XLON
818 680.20 11:40:24 XLON
725 680.60 11:45:43 XLON
1237 680.40 11:45:43 XLON
836 680.00 11:46:25 XLON
719 679.80 11:46:42 XLON
774 679.40 11:48:51 XLON
753 679.40 11:52:56 XLON
728 679.80 11:57:48 XLON
121 679.60 11:57:55 XLON
628 679.60 11:57:55 XLON
31 679.60 11:57:55 XLON
756 679.40 11:59:41 XLON
15 679.40 11:59:41 XLON
193 679.20 12:00:00 XLON
690 679.20 12:00:54 XLON
823 679.20 12:00:54 XLON
789 679.00 12:01:22 XLON
708 678.40 12:02:28 XLON
809 678.00 12:02:40 XLON
836 677.80 12:05:43 XLON
1589 678.80 12:12:12 XLON
700 678.80 12:12:12 XLON
103 678.80 12:12:12 XLON
821 678.80 12:15:43 XLON
600 678.80 12:15:43 XLON
293 679.00 12:15:43 XLON
382 679.00 12:15:43 XLON
406 679.00 12:15:43 XLON
203 678.80 12:21:20 XLON
625 678.80 12:21:20 XLON
859 678.60 12:21:29 XLON
796 677.80 12:21:55 XLON
397 677.40 12:24:41 XLON
282 677.40 12:24:41 XLON
138 677.40 12:24:41 XLON
14 677.40 12:24:41 XLON
802 677.20 12:26:11 XLON
487 677.80 12:27:50 XLON
732 677.60 12:30:02 XLON
773 677.60 12:30:02 XLON
160 678.60 12:30:26 XLON
588 678.60 12:30:26 XLON
312 678.60 12:30:26 XLON
696 678.60 12:32:08 XLON
812 678.60 12:32:08 XLON
836 678.60 12:32:35 XLON
1052 678.40 12:32:55 XLON
854 678.20 12:34:22 XLON
697 678.00 12:35:32 XLON
241 678.00 12:36:46 XLON
757 678.20 12:37:09 XLON
542 678.20 12:37:09 XLON
3 678.20 12:39:09 XLON
261 678.20 12:39:10 XLON
508 678.20 12:39:10 XLON
796 678.00 12:39:47 XLON
455 678.00 12:39:47 XLON
289 678.00 12:43:55 XLON
407 678.00 12:43:55 XLON
749 678.00 12:43:55 XLON
984 678.20 12:44:56 XLON
1311 678.20 12:44:56 XLON
1107 678.20 12:44:56 XLON
799 678.00 12:45:00 XLON
819 678.60 12:50:02 XLON
819 678.40 12:50:02 XLON
251 678.20 12:50:02 XLON
633 678.20 12:50:02 XLON
759 678.00 12:51:16 XLON
747 677.20 12:55:21 XLON
913 678.20 13:00:15 XLON
240 678.20 13:00:15 XLON
162 678.20 13:00:15 XLON
321 678.20 13:00:15 XLON
831 678.20 13:00:15 XLON
842 678.00 13:01:57 XLON
773 678.00 13:01:57 XLON
821 677.60 13:04:37 XLON
721 677.60 13:04:37 XLON
235 677.80 13:04:38 XLON
1272 677.80 13:04:38 XLON
303 677.80 13:04:38 XLON
1129 677.80 13:04:38 XLON
487 678.20 13:05:02 XLON
142 678.20 13:05:02 XLON
856 678.20 13:05:02 XLON
79 679.00 13:06:16 XLON
615 679.00 13:06:16 XLON
808 678.80 13:06:32 XLON
248 679.80 13:07:51 XLON
548 679.80 13:07:51 XLON
241 679.80 13:07:57 XLON
466 679.80 13:07:57 XLON
197 679.60 13:07:59 XLON
604 679.60 13:07:59 XLON
756 679.80 13:08:11 XLON
771 679.80 13:08:11 XLON
149 679.60 13:08:14 XLON
843 679.60 13:08:14 XLON
1004 679.40 13:08:15 XLON
849 678.80 13:09:25 XLON
839 681.00 13:09:29 XLON
558 681.00 13:09:31 XLON
219 681.00 13:09:31 XLON
535 681.00 13:09:31 XLON
189 681.00 13:09:31 XLON
42 681.60 13:09:36 XLON
936 681.60 13:09:36 XLON
742 681.60 13:09:36 XLON
558 681.40 13:09:36 XLON
147 681.40 13:09:36 XLON
794 681.40 13:09:54 XLON
487 681.60 13:09:54 XLON
227 681.60 13:09:54 XLON
384 681.60 13:09:54 XLON
78 681.60 13:09:54 XLON
1269 681.20 13:10:06 XLON
770 681.40 13:10:46 XLON
809 681.40 13:10:46 XLON
250 681.40 13:10:59 XLON
2971 683.40 13:10:59 XLON
487 683.40 13:10:59 XLON
727 683.00 13:11:01 XLON
801 682.80 13:11:01 XLON
811 682.40 13:11:02 XLON
805 682.20 13:11:06 XLON
796 682.00 13:11:06 XLON
325 681.60 13:11:08 XLON
521 681.60 13:11:08 XLON
809 681.40 13:11:08 XLON
11 681.40 13:11:16 XLON
869 681.40 13:11:16 XLON
856 682.60 13:11:35 XLON
851 683.60 13:11:45 XLON
851 683.20 13:11:46 XLON
68 682.80 13:11:46 XLON
241 682.80 13:11:56 XLON
568 682.80 13:11:56 XLON
796 682.80 13:11:56 XLON
798 683.00 13:12:10 XLON
714 683.20 13:12:10 XLON
498 683.20 13:12:10 XLON
331 683.00 13:12:25 XLON
488 683.00 13:12:25 XLON
813 682.80 13:12:40 XLON
251 682.80 13:12:56 XLON
339 683.60 13:13:12 XLON
16 683.60 13:13:12 XLON
450 683.60 13:13:12 XLON
789 683.40 13:13:12 XLON
306 683.20 13:13:12 XLON
511 683.20 13:13:12 XLON
902 684.00 13:14:15 XLON
783 683.80 13:14:15 XLON
748 683.60 13:14:16 XLON
1482 683.60 13:14:16 XLON
835 683.20 13:14:30 XLON
709 684.20 13:18:30 XLON
569 684.00 13:18:30 XLON
1051 684.20 13:20:38 XLON
806 684.40 13:20:56 XLON
712 684.20 13:21:56 XLON
527 684.00 13:22:56 XLON
246 684.00 13:22:56 XLON
770 684.20 13:23:20 XLON
635 684.20 13:24:24 XLON
524 684.20 13:24:24 XLON
746 684.00 13:24:50 XLON
42 684.40 13:27:00 XLON
1214 684.40 13:27:00 XLON
684 684.20 13:27:04 XLON
131 684.20 13:27:04 XLON
1355 685.00 13:30:11 XLON
585 685.00 13:30:11 XLON
740 684.80 13:30:26 XLON
850 684.80 13:30:26 XLON
896 684.60 13:30:29 XLON
695 684.20 13:30:57 XLON
1389 684.60 13:33:57 XLON
796 684.80 13:34:59 XLON
478 684.60 13:35:19 XLON
297 684.60 13:35:43 XLON
65 684.60 13:35:43 XLON
805 684.60 13:35:43 XLON
764 684.40 13:35:44 XLON
716 684.20 13:37:55 XLON
832 684.00 13:38:05 XLON
810 684.00 13:41:25 XLON
751 683.80 13:43:00 XLON
62 683.80 13:43:29 XLON
806 683.80 13:43:29 XLON
563 683.80 13:43:29 XLON
285 683.80 13:43:29 XLON
699 684.20 13:48:04 XLON
532 684.00 13:48:04 XLON
359 684.00 13:48:04 XLON
732 683.80 13:49:19 XLON
820 683.60 13:49:19 XLON
720 684.40 13:51:57 XLON
449 684.20 13:51:57 XLON
448 684.20 13:51:57 XLON
668 684.00 13:53:46 XLON
23 684.00 13:53:46 XLON
834 684.00 13:53:46 XLON
1 684.00 13:56:46 XLON
779 684.00 13:56:46 XLON
714 683.80 13:56:46 XLON
913 683.60 13:57:24 XLON
7 683.40 13:57:54 XLON
466 684.20 14:01:16 XLON
399 684.20 14:01:16 XLON
848 684.20 14:01:16 XLON
1103 683.80 14:01:46 XLON
1 683.40 14:04:30 XLON
731 683.40 14:04:48 XLON
811 683.40 14:04:48 XLON
701 683.20 14:05:00 XLON
396 683.00 14:05:14 XLON
492 683.00 14:05:14 XLON
571 683.00 14:07:00 XLON
335 683.00 14:07:00 XLON
977 682.80 14:07:05 XLON
694 682.00 14:07:36 XLON
337 681.80 14:07:37 XLON
377 681.80 14:07:37 XLON
840 681.80 14:09:04 XLON
471 681.80 14:09:04 XLON
319 681.80 14:09:04 XLON
732 681.60 14:10:49 XLON
859 681.40 14:13:10 XLON
1171 682.00 14:13:14 XLON
796 681.80 14:13:25 XLON
1022 681.80 14:13:43 XLON
832 681.80 14:13:43 XLON
704 681.60 14:13:50 XLON
740 681.60 14:15:01 XLON
635 681.40 14:15:01 XLON
131 681.40 14:15:24 XLON
829 681.40 14:15:29 XLON
897 680.80 14:16:45 XLON
851 680.60 14:17:11 XLON
812 680.40 14:17:13 XLON
847 680.40 14:19:02 XLON
847 680.40 14:22:45 XLON
785 680.40 14:22:45 XLON
757 680.40 14:23:45 XLON
517 680.40 14:26:06 XLON
250 680.40 14:26:06 XLON
881 680.20 14:26:36 XLON
898 681.20 14:29:06 XLON
471 681.20 14:29:06 XLON
363 681.20 14:29:06 XLON
696 681.00 14:29:15 XLON
532 680.60 14:30:09 XLON
260 680.60 14:30:09 XLON
811 680.20 14:30:56 XLON
774 680.20 14:31:18 XLON
774 680.40 14:32:22 XLON
842 680.20 14:32:22 XLON
826 680.20 14:32:22 XLON
1074 680.80 14:33:56 XLON
321 680.80 14:34:03 XLON
315 680.80 14:34:03 XLON
726 680.80 14:34:34 XLON
765 680.80 14:34:34 XLON
152 680.40 14:34:34 XLON
158 680.40 14:34:34 XLON
905 680.40 14:34:34 XLON
955 681.60 14:36:48 XLON
686 681.40 14:36:48 XLON
65 681.40 14:36:48 XLON
1245 681.20 14:37:29 XLON
386 681.20 14:37:29 XLON
478 681.20 14:39:29 XLON
306 681.20 14:39:29 XLON
144 681.00 14:40:11 XLON
710 681.00 14:40:11 XLON
776 681.00 14:40:11 XLON
163 680.80 14:41:00 XLON
919 680.80 14:41:00 XLON
699 680.80 14:41:00 XLON
823 680.60 14:41:00 XLON
1354 680.60 14:44:10 XLON
764 680.60 14:44:10 XLON
65 680.20 14:44:26 XLON
319 680.80 14:45:29 XLON
1009 682.40 14:48:27 XLON
3858 682.40 14:48:27 XLON
625 682.80 14:49:21 XLON
350 682.80 14:49:21 XLON
772 682.80 14:49:21 XLON
118 682.80 14:49:21 XLON
800 682.80 14:49:21 XLON
768 682.60 14:49:44 XLON
34 682.20 14:49:44 XLON
712 682.20 14:49:44 XLON
763 682.20 14:51:50 XLON
590 682.40 14:51:50 XLON
157 682.40 14:51:50 XLON
762 683.00 14:53:35 XLON
555 682.80 14:53:41 XLON
745 682.80 14:53:41 XLON
158 682.80 14:53:41 XLON
10 682.60 14:54:05 XLON
1108 682.80 14:54:45 XLON
775 682.60 14:55:15 XLON
825 683.40 14:57:42 XLON
502 683.20 14:58:01 XLON
610 683.20 14:58:01 XLON
1005 683.60 15:00:01 XLON
99 683.60 15:00:01 XLON
894 683.60 15:00:01 XLON
554 684.00 15:01:17 XLON
628 684.00 15:01:17 XLON
761 683.80 15:01:17 XLON
848 683.60 15:01:40 XLON
845 683.60 15:01:40 XLON
762 683.40 15:01:53 XLON
1315 683.80 15:03:38 XLON
789 683.80 15:03:38 XLON
41 683.80 15:03:38 XLON
762 684.00 15:04:26 XLON
922 683.80 15:05:25 XLON
428 683.80 15:05:25 XLON
289 683.80 15:05:25 XLON
1447 683.60 15:05:26 XLON
331 684.80 15:07:05 XLON
970 684.80 15:07:05 XLON
1397 684.60 15:07:13 XLON
857 684.20 15:07:13 XLON
525 683.20 15:07:54 XLON
287 683.20 15:08:16 XLON
257 682.80 15:08:16 XLON
939 683.60 15:08:51 XLON
782 684.60 15:09:37 XLON
1053 685.00 15:10:07 XLON
422 684.80 15:10:42 XLON
693 684.80 15:10:42 XLON
314 684.80 15:10:42 XLON
700 684.80 15:10:42 XLON
377 684.60 15:10:42 XLON
352 684.60 15:10:42 XLON
776 684.40 15:10:42 XLON
58 684.00 15:10:50 XLON
1966 684.80 15:12:32 XLON
782 684.80 15:12:32 XLON
600 684.80 15:12:32 XLON
278 684.80 15:12:32 XLON
171 684.80 15:12:32 XLON
714 684.80 15:12:32 XLON
160 684.00 15:13:11 XLON
631 684.00 15:13:11 XLON
761 683.80 15:13:14 XLON
763 683.60 15:13:24 XLON
1373 684.00 15:15:08 XLON
52 684.00 15:15:08 XLON
828 683.80 15:15:10 XLON
931 683.60 15:15:10 XLON
856 683.00 15:15:20 XLON
766 682.80 15:15:31 XLON
814 682.60 15:17:38 XLON
570 682.60 15:17:38 XLON
290 682.60 15:17:38 XLON
877 682.40 15:17:44 XLON
749 682.20 15:18:46 XLON
766 682.20 15:18:46 XLON
785 682.60 15:19:24 XLON
47 682.60 15:19:24 XLON
1003 682.20 15:19:34 XLON
735 682.00 15:19:34 XLON
725 682.00 15:20:04 XLON
500 681.80 15:21:24 XLON
783 681.80 15:21:24 XLON
192 681.80 15:21:24 XLON
755 681.60 15:21:30 XLON
729 681.40 15:22:20 XLON
716 681.00 15:23:18 XLON
909 680.80 15:23:33 XLON
173 680.40 15:23:47 XLON
255 680.40 15:23:47 XLON
406 680.40 15:23:47 XLON
634 680.40 15:24:26 XLON
78 680.40 15:24:26 XLON
849 680.00 15:27:00 XLON
789 680.00 15:27:00 XLON
484 680.00 15:27:00 XLON
593 680.00 15:27:00 XLON
28 680.00 15:27:01 XLON
12 680.00 15:27:01 XLON
10 680.00 15:27:01 XLON
206 680.00 15:27:01 XLON
558 680.00 15:27:01 XLON
757 681.60 15:29:26 XLON
600 681.60 15:29:26 XLON
576 681.40 15:29:30 XLON
178 681.40 15:29:30 XLON
341 681.20 15:30:20 XLON
510 681.20 15:30:20 XLON
490 681.00 15:30:33 XLON
317 681.00 15:30:33 XLON
717 680.60 15:30:39 XLON
774 680.00 15:31:33 XLON
723 680.20 15:33:32 XLON
158 680.60 15:34:13 XLON
717 680.60 15:34:26 XLON
657 680.40 15:34:26 XLON
148 680.40 15:34:26 XLON
830 680.40 15:34:26 XLON
566 680.20 15:34:45 XLON
253 680.20 15:34:45 XLON
750 681.40 15:37:00 XLON
15 681.40 15:37:21 XLON
2557 682.00 15:38:56 XLON
606 682.00 15:38:56 XLON
1162 681.80 15:39:11 XLON
484 682.20 15:40:33 XLON
484 682.20 15:40:50 XLON
128 682.20 15:40:50 XLON
55 682.20 15:40:50 XLON
814 682.00 15:41:39 XLON
756 682.00 15:41:39 XLON
629 682.00 15:42:21 XLON
162 682.00 15:42:21 XLON
883 682.00 15:43:47 XLON
771 682.80 15:44:36 XLON
89 682.80 15:44:36 XLON
600 682.80 15:45:11 XLON
226 682.80 15:45:11 XLON
923 683.20 15:45:46 XLON
556 683.00 15:45:46 XLON
235 683.00 15:45:46 XLON
484 683.20 15:45:46 XLON
151 683.20 15:45:46 XLON
188 683.20 15:45:46 XLON
1075 683.80 15:47:10 XLON
289 683.80 15:47:10 XLON
1355 683.60 15:48:19 XLON
758 683.60 15:48:19 XLON
762 683.40 15:48:22 XLON
694 683.40 15:48:22 XLON
547 683.60 15:49:47 XLON
105 683.60 15:49:47 XLON
43 683.60 15:49:47 XLON
697 683.60 15:49:56 XLON
148 683.60 15:49:56 XLON
538 683.40 15:50:09 XLON
445 683.40 15:50:09 XLON
674 684.00 15:51:25 XLON
732 684.00 15:51:25 XLON
140 684.00 15:51:25 XLON
236 684.20 15:51:25 XLON
484 684.20 15:51:25 XLON
216 684.20 15:51:25 XLON
185 684.20 15:51:25 XLON
838 684.40 15:51:58 XLON
184 684.20 15:52:09 XLON
650 684.20 15:52:09 XLON
723 684.00 15:52:26 XLON
792 684.40 15:53:21 XLON
1046 684.40 15:54:04 XLON
870 684.40 15:54:19 XLON
944 684.20 15:54:23 XLON
1479 684.80 15:55:44 XLON
484 684.80 15:55:56 XLON
250 684.80 15:55:56 XLON
729 684.80 15:56:03 XLON
694 684.60 15:56:06 XLON
697 684.60 15:56:06 XLON
889 684.80 15:57:00 XLON
702 685.00 15:57:24 XLON
702 684.80 15:57:33 XLON
225 684.80 15:57:33 XLON
798 684.60 15:57:39 XLON
473 684.60 15:57:39 XLON
283 684.60 15:57:39 XLON
146 685.00 15:58:25 XLON
697 685.00 15:58:27 XLON
717 685.20 15:58:56 XLON
438 685.00 15:59:12 XLON
382 685.00 15:59:12 XLON
769 685.00 15:59:12 XLON
423 684.80 15:59:12 XLON
580 684.80 15:59:12 XLON
108 684.60 15:59:47 XLON
683 684.60 15:59:47 XLON
440 684.40 16:00:09 XLON
448 684.40 16:00:09 XLON
316 684.00 16:00:22 XLON
600 684.00 16:00:22 XLON
827 684.40 16:00:51 XLON
641 684.20 16:00:52 XLON
134 684.20 16:00:52 XLON
33 684.20 16:01:00 XLON
410 684.20 16:01:00 XLON
8 684.20 16:01:00 XLON
298 684.20 16:01:00 XLON
67 684.20 16:01:00 XLON
539 684.80 16:02:45 XLON
166 684.80 16:02:45 XLON
398 684.80 16:02:51 XLON
760 684.80 16:02:51 XLON
565 684.60 16:02:55 XLON
211 684.60 16:02:55 XLON
483 684.40 16:02:59 XLON
768 684.60 16:03:25 XLON
65 685.00 16:04:18 XLON
1012 685.20 16:04:18 XLON
547 685.00 16:04:23 XLON
133 685.00 16:04:23 XLON
833 684.80 16:04:33 XLON
642 684.60 16:04:55 XLON
189 684.60 16:05:02 XLON
116 684.60 16:05:02 XLON
573 684.60 16:05:02 XLON
554 684.80 16:06:15 XLON
283 684.80 16:06:15 XLON
484 685.00 16:06:15 XLON
145 685.00 16:06:15 XLON
163 685.00 16:06:15 XLON
968 684.60 16:06:19 XLON
756 684.60 16:06:58 XLON
659 684.40 16:06:59 XLON
39 684.40 16:07:14 XLON
758 684.40 16:07:14 XLON
447 684.20 16:07:29 XLON
332 684.20 16:07:30 XLON
832 684.20 16:08:19 XLON
589 684.00 16:08:19 XLON
230 684.00 16:08:50 XLON
576 684.00 16:09:09 XLON
700 684.20 16:09:10 XLON
325 684.20 16:09:10 XLON
336 684.60 16:10:01 XLON
1703 684.80 16:10:14 XLON
2038 685.60 16:11:07 XLON
484 685.40 16:11:08 XLON
725 685.20 16:11:12 XLON
220 685.00 16:11:18 XLON
501 685.00 16:11:18 XLON
2365 685.60 16:12:36 XLON
2320 685.80 16:13:30 XLON
3281 686.20 16:14:36 XLON
624 685.80 16:14:43 XLON
487 685.80 16:14:43 XLON
2639 686.60 16:16:05 XLON
484 686.60 16:16:44 XLON
1191 686.60 16:16:44 XLON
740 686.80 16:17:08 XLON
329 686.60 16:17:18 XLON
975 686.60 16:17:30 XLON
493 686.60 16:17:30 XLON
199 687.00 16:18:21 XLON
484 687.00 16:18:21 XLON
196 687.00 16:18:21 XLON
211 687.00 16:18:21 XLON
278 687.00 16:18:21 XLON
353 686.60 16:18:21 XLON
403 686.60 16:18:21 XLON
374 686.60 16:18:21 XLON
668 686.60 16:19:03 XLON
580 686.60 16:19:18 XLON
473 686.60 16:19:18 XLON
718 686.40 16:19:30 XLON
1369 687.00 16:20:23 XLON
5910 687.40 16:22:38 XLON
809 687.40 16:22:38 XLON
1504 687.00 16:23:24 XLON
758 687.00 16:23:24 XLON
456 686.80 16:23:51 XLON
283 686.80 16:23:51 XLON
161 686.80 16:23:57 XLON
544 686.80 16:23:58 XLON
31 686.80 16:24:03 XLON
485 687.00 16:24:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBRTMTIBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement